Home |
Free Dividend Report |
Stock Splits Calendar |
SPWR Historical Stock Prices |
Preferred Stock Newsletter |
SPWR Options Chain |
SPWR Message Board |
SunPower (SPWR) has the following price history information. Looking back at SPWR historical stock prices for the last five trading days, on April 19, 2024, SPWR opened at $2.24, traded as high as $2.26 and as low as $2.17, and closed at $2.21. Trading volume was a total of 6.35M shares. On April 22, 2024, SPWR opened at $2.25, traded as high as $2.26 and as low as $2.14, and closed at $2.14. Trading volume was a total of 3.34M shares. On April 23, 2024, SPWR opened at $1.79, traded as high as $2.31 and as low as $1.77, and closed at $1.96. Trading volume was a total of 10.99M shares. On April 24, 2024, SPWR opened at $2.01, traded as high as $2.09 and as low as $1.91, and closed at $1.94. Trading volume was a total of 6.78M shares. On April 25, 2024, SPWR opened at $1.92, traded as high as $1.92 and as low as $1.81, and closed at $1.88. Trading volume was a total of 6.57M shares.
SPWR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SunPower shares, starting with a $10,000 purchase of SPWR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $21.85 | |
End price/share: | $1.88 | |
Dividends collected/share: | $0.00 | |
Total return: | -91.40% | |
Average Annual Total Return: | -21.76% | |
Starting investment: | $10,000.00 | |
Ending investment: | $860.16 | |
Years: | 10.00 |
SPWR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $2.24 | $2.26 | $2.17 | $2.21 | 6.35M |
04/22/2024 | $2.25 | $2.26 | $2.14 | $2.14 | 3.34M |
04/23/2024 | $1.79 | $2.31 | $1.77 | $1.96 | 10.99M |
04/24/2024 | $2.01 | $2.09 | $1.91 | $1.94 | 6.78M |
04/25/2024 | $1.92 | $1.92 | $1.81 | $1.88 | 6.57M |
About SunPower |
SunPower is a solar technology and energy services provider that provides solar, storage, and home energy solutions to customers primarily in the U.S. and Canada through an array of hardware, software, and financing options and Smart Energy solutions. Co.'s Residential, Light Commercial segment refers to sales of solar, storage and home energy solutions and components, through a combination of its third-party installing and non-installing dealer network and resellers and its in-house sales team. Co.'s Commercial and Industrial Solutions segment refers to direct sales of turn-key engineering, procurement and construction services and sales of energy under power purchase agreements. |
SPWR Historical Closing Prices | |
Date | Close |
04/19/2024 | $2.21 |
04/22/2024 | $2.14 |
04/23/2024 | $1.96 |
04/24/2024 | $1.94 |
04/25/2024 | $1.88 |
Technology Historical Prices |
SPWR is categorized under the Technology sector; below are some other companies in the same sector:
SQ Historical Stock Prices Also explore: SPWR shares outstanding history
Free SPWR Email Alerts:
|
SPWR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.