SuperCom (SPCB) has the following price history information. Looking back at SPCB historical stock prices for the last five trading days, on May 01, 2024, SPCB opened at $0.21, traded as high as $0.22 and as low as $0.20, and closed at $0.21. Trading volume was a total of 3.77M shares. On May 02, 2024, SPCB opened at $0.21, traded as high as $0.22 and as low as $0.21, and closed at $0.21. Trading volume was a total of 2.16M shares. On May 03, 2024, SPCB opened at $0.22, traded as high as $0.22 and as low as $0.21, and closed at $0.21. Trading volume was a total of 2.75M shares. On May 06, 2024, SPCB opened at $0.21, traded as high as $0.22 and as low as $0.20, and closed at $0.22. Trading volume was a total of 4.96M shares. On May 07, 2024, SPCB opened at $0.21, traded as high as $0.21 and as low as $0.20, and closed at $0.21. Trading volume was a total of 2.66M shares.

SPCB Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SuperCom shares, starting with a $10,000 purchase of SPCB, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	05/09/2014
End date:	05/07/2024
Start price/share:	$71.70
End price/share:	$0.21
Dividends collected/share:	$0.00
Total return:	-99.71%
Average Annual Total Return:	-44.19%
Starting investment:	$10,000.00
Ending investment:	$29.27
Years:	10.00

SPCB Historical Price Range
Date	Open	High	Low	Close	Volume
05/01/2024	$0.21	$0.22	$0.20	$0.21	3.77M
05/02/2024	$0.21	$0.22	$0.21	$0.21	2.16M
05/03/2024	$0.22	$0.22	$0.21	$0.21	2.75M
05/06/2024	$0.21	$0.22	$0.20	$0.22	4.96M
05/07/2024	$0.21	$0.21	$0.20	$0.21	2.66M

About SuperCom

SuperCom is a provider of digital identity solutions, IoT and connectivity solutions, and cyber security products and solutions, to governments and private and public organizations. Co. is comprised of three Strategic Business Units: e-Government, which provides solution for biometrics enrollment, personalization, issuance and border control services; IoT and Connectivity, which identifies, tracks and monitors people or objects in real time; and Cyber Security, which provides data protection guarding against corporate data loss and theft through content discovery and inspection, encryption methodologies, and device and port control.

SPCB Historical Closing Prices
Date	Close
05/01/2024	$0.21
05/02/2024	$0.21
05/03/2024	$0.21
05/06/2024	$0.22
05/07/2024	$0.21

SPCB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.