Home |
Free Dividend Report |
Stock Splits Calendar |
SONC Historical Stock Prices |
Preferred Stock Newsletter |
SONC Options Chain |
SONC Message Board |
SONC (SONC) has the following price history information. Looking back at SONC historical stock prices for the last five trading days, on November 30, 2018, SONC opened at $43.46, traded as high as $43.47 and as low as $43.44, and closed at $43.45. Trading volume was a total of 842.50K shares. On December 03, 2018, SONC opened at $43.46, traded as high as $43.47 and as low as $43.45, and closed at $43.46. Trading volume was a total of 455.70K shares. On December 04, 2018, SONC opened at $43.46, traded as high as $43.50 and as low as $43.46, and closed at $43.46. Trading volume was a total of 565.50K shares. On December 06, 2018, SONC opened at $43.47, traded as high as $43.50 and as low as $43.46, and closed at $43.49. Trading volume was a total of 2.87M shares. On December 07, 2018, SONC opened at $43.49, traded as high as $43.49 and as low as $43.49, and closed at $43.49. Trading volume was a total of 0 shares.
SONC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SONC shares, starting with a $10,000 purchase of SONC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 12/07/2018 | ||
Start price/share: | $19.04 | ||
End price/share: | $43.49 | ||
Starting shares: | 525.21 | ||
Ending shares: | 565.55 | ||
Dividends reinvested/share: | $2.00 | ||
Total return: | 145.96% | ||
Average Annual Total Return: | 21.57% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $24,597.94 | ||
Years: | 4.61 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 12/07/2018 | ||
Start price/share: | $19.04 | ||
End price/share: | $43.49 | ||
Dividends collected/share: | $2.00 | ||
Total return: | 138.92% | ||
Average Annual Total Return: | 20.80% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $23,888.14 | ||
Years: | 4.61 |
SONC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/30/2018 | $43.46 | $43.47 | $43.44 | $43.45 | 842.50K |
12/03/2018 | $43.46 | $43.47 | $43.45 | $43.46 | 455.70K |
12/04/2018 | $43.46 | $43.50 | $43.46 | $43.46 | 565.50K |
12/06/2018 | $43.47 | $43.50 | $43.46 | $43.49 | 2.87M |
12/07/2018 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
About SONC |
Sonic, through its subsidiaries, operates and franchises a chain of drive-in restaurants (Sonic Drive-Ins) in the U.S. Co.'s food items include specialty drinks (such as cherry limeades and slushes), ice cream desserts, made-to-order cheeseburgers, chicken entrees ranging from sandwiches to boneless wings, a variety of hot dogs including six-inch beef hot dogs and footlong quarter pound coneys, hand-made onion rings and tater tots. Sonic Drive-Ins also provides breakfast items that include a variety of breakfast burritos and serves the full menu all day. |
SONC Historical Closing Prices | |
Date | Close |
11/30/2018 | $43.45 |
12/03/2018 | $43.46 |
12/04/2018 | $43.46 |
12/06/2018 | $43.49 |
12/07/2018 | $43.49 |
Services Historical Prices |
SONC is categorized under the Services sector; below are some other companies in the same sector:
SP Historical Stock Prices Also explore: SONC shares outstanding history
Free SONC Email Alerts:
|
SONC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.