Historical Stock Price
| Home |
| Free Dividend Report |
| SPTN Dividend History |
| SPTN Historical Stock Prices |
| Preferred Stock Newsletter |
| SPTN Options Chain |
| Stock Message Boards |
SpartanNash (SPTN) has the following price history information. Looking back at SPTN historical stock prices for the last five trading days, on April 22, 2024, SPTN opened at $19.70, traded as high as $19.86 and as low as $19.41, and closed at $19.43. Trading volume was a total of 246.40K shares. On April 23, 2024, SPTN opened at $19.45, traded as high as $19.68 and as low as $19.38, and closed at $19.52. Trading volume was a total of 255.90K shares. On April 24, 2024, SPTN opened at $19.41, traded as high as $19.59 and as low as $19.31, and closed at $19.38. Trading volume was a total of 225.90K shares. On April 25, 2024, SPTN opened at $19.38, traded as high as $19.53 and as low as $19.21, and closed at $19.30. Trading volume was a total of 249.60K shares. On April 26, 2024, SPTN opened at $19.23, traded as high as $19.42 and as low as $19.23, and closed at $19.31. Trading volume was a total of 191.10K shares.
SPTN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SpartanNash shares, starting with a $10,000 purchase of SPTN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $22.01 | ||
| End price/share: | $19.31 | ||
| Starting shares: | 454.34 | ||
| Ending shares: | 634.35 | ||
| Dividends reinvested/share: | $7.13 | ||
| Total return: | 22.49% | ||
| Average Annual Total Return: | 2.05% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,249.83 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $22.01 | ||
| End price/share: | $19.31 | ||
| Dividends collected/share: | $7.13 | ||
| Total return: | 20.13% | ||
| Average Annual Total Return: | 1.85% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,011.86 | ||
| Years: | 10.00 | ||
 | |||||
| SPTN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $19.70 | $19.86 | $19.41 | $19.43 | 246.40K |
| 04/23/2024 | $19.45 | $19.68 | $19.38 | $19.52 | 255.90K |
| 04/24/2024 | $19.41 | $19.59 | $19.31 | $19.38 | 225.90K |
| 04/25/2024 | $19.38 | $19.53 | $19.21 | $19.30 | 249.60K |
| 04/26/2024 | $19.23 | $19.42 | $19.23 | $19.31 | 191.10K |
|
| About SpartanNash |
| SpartanNash is a food solutions company that delivers the ingredients. Co. operates two reportable segments: Wholesale, which provides a selection of stock-keeping units of nationally branded and private brand grocery products and perishable food products, as well as floral products, general merchandise, beverages, tobacco products, health and beauty care products and pharmaceutical products; and Retail, which provides nationally branded and private brand grocery products, perishable food products including dry groceries, produce, dairy products, meat, delicatessen items, as well as floral products, general merchandise, beverages, health and beauty care products and fuel. |
| SPTN Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $19.43 |
| 04/23/2024 | $19.52 |
| 04/24/2024 | $19.38 |
| 04/25/2024 | $19.30 |
| 04/26/2024 | $19.31 |
| Services Historical Prices |
| SPTN is categorized under the Services sector; below are some other companies in the same sector:
SPWH Historical Stock Prices Also explore: SPTN shares outstanding history
|
Free SPTN Email Alerts:
SPTN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.