Home |
Free Dividend Report |
SOHOB Dividend History |
SOHOB Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Sotherly Hotels Inc - 8.0% Series B Cumulative RE (SOHOB) has the following price history information. Looking back at SOHOB historical stock prices for the last five trading days, on April 19, 2024, SOHOB opened at $18.53, traded as high as $18.53 and as low as $18.50, and closed at $18.50. Trading volume was a total of 1.50K shares. On April 22, 2024, SOHOB opened at $17.76, traded as high as $18.50 and as low as $17.76, and closed at $18.49. Trading volume was a total of 8.10K shares. On April 23, 2024, SOHOB opened at $18.65, traded as high as $19.18 and as low as $18.63, and closed at $19.11. Trading volume was a total of 2.40K shares. On April 24, 2024, SOHOB opened at $19.33, traded as high as $20.00 and as low as $18.33, and closed at $19.20. Trading volume was a total of 6.80K shares. On April 25, 2024, SOHOB opened at $19.09, traded as high as $19.10 and as low as $18.11, and closed at $19.06. Trading volume was a total of 1.10K shares.
SOHOB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sotherly Hotels Inc - 8.0% Series B Cumulative RE shares, starting with a $10,000 purchase of SOHOB, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 09/08/2016 | ||
End date: | 04/25/2024 | ||
Start price/share: | $26.07 | ||
End price/share: | $19.06 | ||
Starting shares: | 383.58 | ||
Ending shares: | 566.66 | ||
Dividends reinvested/share: | $9.71 | ||
Total return: | 8.01% | ||
Average Annual Total Return: | 1.01% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,797.24 | ||
Years: | 7.63 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 09/08/2016 | ||
End date: | 04/25/2024 | ||
Start price/share: | $26.07 | ||
End price/share: | $19.06 | ||
Dividends collected/share: | $9.71 | ||
Total return: | 10.36% | ||
Average Annual Total Return: | 1.30% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,036.11 | ||
Years: | 7.63 |
SOHOB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $18.53 | $18.53 | $18.50 | $18.50 | 1.50K |
04/22/2024 | $17.76 | $18.50 | $17.76 | $18.49 | 8.10K |
04/23/2024 | $18.65 | $19.18 | $18.63 | $19.11 | 2.40K |
04/24/2024 | $19.33 | $20.00 | $18.33 | $19.20 | 6.80K |
04/25/2024 | $19.09 | $19.10 | $18.11 | $19.06 | 1.10K |
About Sotherly Hotels Inc - 8.0% Series B Cumulative RE |
Sotherly Hotels is a lodging real estate investment trust that owns, acquires, renovates and repositions upscale and upper-upscale hotel properties located in primary markets in the mid-Atlantic and southern U.S. Co. conducts its business through its subsidiary, Sotherly Hotels LP, its operating partnership (the Operating Partnership), of which it is the general partner. Co.'s portfolio consists of upscale and upper-upscale hotels located in various states and interests in several condominium hotels and their associated rental programs. All of Co.'s hotels are wholly-owned by subsidiaries of the Operating Partnership and are managed on a day-to-day basis by Our Town Hospitality, LLC. |
SOHOB Historical Closing Prices | |
Date | Close |
04/19/2024 | $18.50 |
04/22/2024 | $18.49 |
04/23/2024 | $19.11 |
04/24/2024 | $19.20 |
04/25/2024 | $19.06 |
Financials Historical Prices |
SOHOB is categorized under the Financials sector; below are some other companies in the same sector:
SOHOL Historical Stock Prices
Free SOHOB Email Alerts:
|
SOHOB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.