Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SNNA Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
SNNA (SNNA) has the following price history information. Looking back at SNNA historical stock prices for the last five trading days, on December 10, 2019, SNNA opened at $0.19, traded as high as $0.23 and as low as $0.17, and closed at $0.19. Trading volume was a total of 4.64M shares. On December 11, 2019, SNNA opened at $0.16, traded as high as $0.17 and as low as $0.12, and closed at $0.12. Trading volume was a total of 10.04M shares. On December 12, 2019, SNNA opened at $0.11, traded as high as $0.11 and as low as $0.07, and closed at $0.08. Trading volume was a total of 10.80M shares. On December 13, 2019, SNNA opened at $0.07, traded as high as $0.19 and as low as $0.06, and closed at $0.10. Trading volume was a total of 15.96M shares. On December 16, 2019, SNNA opened at $0.10, traded as high as $0.17 and as low as $0.10, and closed at $0.14. Trading volume was a total of 13.27M shares.
SNNA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SNNA shares, starting with a $10,000 purchase of SNNA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 07/28/2017 | |
| End date: | 12/16/2019 | |
| Start price/share: | $19.54 | |
| End price/share: | $0.14 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.30% | |
| Average Annual Total Return: | -87.53% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $69.58 | |
| Years: | 2.39 | |
 | |||||
| SNNA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/10/2019 | $0.19 | $0.23 | $0.17 | $0.19 | 4.64M |
| 12/11/2019 | $0.16 | $0.17 | $0.12 | $0.12 | 10.04M |
| 12/12/2019 | $0.11 | $0.11 | $0.07 | $0.08 | 10.80M |
| 12/13/2019 | $0.07 | $0.19 | $0.06 | $0.10 | 15.96M |
| 12/16/2019 | $0.10 | $0.17 | $0.10 | $0.14 | 13.27M |
|
| About SNNA |
| Sienna Biopharmaceuticals is a clinical-stage biopharmaceutical company. Co.'s primary product candidates from its technological platform are SNA-120 (pegcantratinib), a first-in-class TrkA inhibitor for the topical treatment of psoriasis, as well as the associated pruritus; and SNA-125, a topical JAK3/TrkA inhibitor with the potential to treat various inflammatory conditions, including atopic dermatitis, psoriasis and the associated pruritus. Co.'s second technology platform, Topical Photoparticle Therapy™, utilizes silver particles applied to the skin to direct the light from commercially available lasers to the hair follicle or sebaceous gland to cause selective photothermolysis. |
| SNNA Historical Closing Prices | |
| Date | Close |
| 12/10/2019 | $0.19 |
| 12/11/2019 | $0.12 |
| 12/12/2019 | $0.08 |
| 12/13/2019 | $0.10 |
| 12/16/2019 | $0.14 |
| Healthcare Historical Prices |
| SNNA is categorized under the Healthcare sector; below are some other companies in the same sector:
SNOA Historical Stock Prices Also explore: SNNA shares outstanding history
|
Free SNNA Email Alerts:
SNNA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.