Home |
Free Dividend Report |
Stock Splits Calendar |
SNAK Historical Stock Prices |
Preferred Stock Newsletter |
SNAK Options Chain |
SNAK Message Board |
SNAK (SNAK) has the following price history information. Looking back at SNAK historical stock prices for the last five trading days, on December 08, 2017, SNAK opened at $3.99, traded as high as $4.00 and as low as $3.99, and closed at $4.00. Trading volume was a total of 62.80K shares. On December 11, 2017, SNAK opened at $3.99, traded as high as $4.00 and as low as $3.99, and closed at $4.00. Trading volume was a total of 97.80K shares. On December 12, 2017, SNAK opened at $3.99, traded as high as $4.00 and as low as $3.99, and closed at $3.99. Trading volume was a total of 173.70K shares. On December 13, 2017, SNAK opened at $3.99, traded as high as $4.00 and as low as $3.99, and closed at $3.99. Trading volume was a total of 47.40K shares. On December 14, 2017, SNAK opened at $3.99, traded as high as $4.00 and as low as $3.99, and closed at $4.00. Trading volume was a total of 108.10K shares.
SNAK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SNAK shares, starting with a $10,000 purchase of SNAK, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 12/14/2017 | |
Start price/share: | $11.87 | |
End price/share: | $4.00 | |
Dividends collected/share: | $0.00 | |
Total return: | -66.30% | |
Average Annual Total Return: | -25.89% | |
Starting investment: | $10,000.00 | |
Ending investment: | $3,370.04 | |
Years: | 3.63 |
SNAK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/08/2017 | $3.99 | $4.00 | $3.99 | $4.00 | 62.80K |
12/11/2017 | $3.99 | $4.00 | $3.99 | $4.00 | 97.80K |
12/12/2017 | $3.99 | $4.00 | $3.99 | $3.99 | 173.70K |
12/13/2017 | $3.99 | $4.00 | $3.99 | $3.99 | 47.40K |
12/14/2017 | $3.99 | $4.00 | $3.99 | $4.00 | 108.10K |
About SNAK |
Inventure Foods is a marketer and manufacturer of snack food brands. In Co.'s healthy/natural food category, products include Rader Farms® frozen berries, Boulder Canyon® Authentic Foods brand kettle cooked potato chips, Willamette Valley Fruit Company frozen fruit and vegetables, Fresh Frozen frozen fruit and vegetables, Jamba® branded blend-and-serve smoothie kits, Seattle's Best Coffee® Frozen Coffee Blends branded blend-and-serve frozen coffee beverage. In Co.'s indulgent specialty snack food category, products include T.G.I. Friday's® brand snacks. Co. also manufactures private label snack chip products for several grocery chains and natural stores and co-pack products. |
SNAK Historical Closing Prices | |
Date | Close |
12/08/2017 | $4.00 |
12/11/2017 | $4.00 |
12/12/2017 | $3.99 |
12/13/2017 | $3.99 |
12/14/2017 | $4.00 |
Consumer Historical Prices |
SNAK is categorized under the Consumer sector; below are some other companies in the same sector:
SNE Historical Stock Prices
Free SNAK Email Alerts:
|
SNAK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.