Home |
Free Dividend Report |
Stock Splits Calendar |
SMIT Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
SMIT (SMIT) has the following price history information. Looking back at SMIT historical stock prices for the last five trading days, on January 12, 2023, SMIT opened at $0.40, traded as high as $0.40 and as low as $0.36, and closed at $0.38. Trading volume was a total of 63.50K shares. On January 13, 2023, SMIT opened at $0.40, traded as high as $0.44 and as low as $0.38, and closed at $0.42. Trading volume was a total of 152.60K shares. On January 18, 2023, SMIT opened at $0.20, traded as high as $0.20 and as low as $0.01, and closed at $0.09. Trading volume was a total of 160.00K shares. On January 19, 2023, SMIT opened at $0.03, traded as high as $0.04 and as low as $0.03, and closed at $0.04. Trading volume was a total of 8.90K shares. On January 20, 2023, SMIT opened at $0.04, traded as high as $0.04 and as low as $0.04, and closed at $0.04. Trading volume was a total of 37.20K shares.
SMIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SMIT shares, starting with a $10,000 purchase of SMIT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 01/20/2023 | |
Start price/share: | $2.79 | |
End price/share: | $0.04 | |
Dividends collected/share: | $0.00 | |
Total return: | -98.57% | |
Average Annual Total Return: | -38.49% | |
Starting investment: | $10,000.00 | |
Ending investment: | $143.42 | |
Years: | 8.73 |
SMIT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/12/2023 | $0.40 | $0.40 | $0.36 | $0.38 | 63.50K |
01/13/2023 | $0.40 | $0.44 | $0.38 | $0.42 | 152.60K |
01/18/2023 | $0.20 | $0.20 | $0.01 | $0.09 | 160.00K |
01/19/2023 | $0.03 | $0.04 | $0.03 | $0.04 | 8.90K |
01/20/2023 | $0.04 | $0.04 | $0.04 | $0.04 | 37.20K |
About SMIT |
Schmitt Industries is engaged in providing test and measurement products and services. Co. operates as two segments: Measurement Segment (SMS) and the Ice Cream Segment. In SMS, Co.'s measurement solutions support a range of industries through laser solution products, applications, and its tank monitoring products. These products and services include the Acuity and Xact product lines. Co.'s Ice Cream Segment is comprised of Ample Hills Holdings, Inc. and Ample Hills Creamery, Inc. and their subsidiaries. Co. also sells ice cream cakes, serves ice cream at catering events, and holds a variety of community-building events such as ice cream classes and comedy and music performances. |
SMIT Historical Closing Prices | |
Date | Close |
01/12/2023 | $0.38 |
01/13/2023 | $0.42 |
01/18/2023 | $0.09 |
01/19/2023 | $0.04 |
01/20/2023 | $0.04 |
Technology Historical Prices |
SMIT is categorized under the Technology sector; below are some other companies in the same sector:
SMSI Historical Stock Prices Also explore: SMIT shares outstanding history
Free SMIT Email Alerts:
|
SMIT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.