Home |
Free Dividend Report |
Stock Splits Calendar |
SLTD Historical Stock Prices |
Preferred Stock Newsletter |
SLTD Options Chain |
Stock Message Boards |
SLTD (SLTD) has the following price history information. Looking back at SLTD historical stock prices for the last five trading days, on February 23, 2016, SLTD opened at $2.44, traded as high as $2.55 and as low as $2.27, and closed at $2.32. Trading volume was a total of 143.70K shares. On February 24, 2016, SLTD opened at $2.31, traded as high as $2.42 and as low as $2.31, and closed at $2.40. Trading volume was a total of 59.90K shares. On February 25, 2016, SLTD opened at $2.40, traded as high as $2.42 and as low as $2.32, and closed at $2.41. Trading volume was a total of 31.80K shares. On February 26, 2016, SLTD opened at $2.41, traded as high as $2.44 and as low as $2.38, and closed at $2.43. Trading volume was a total of 56.40K shares. On February 29, 2016, SLTD opened at $2.45, traded as high as $2.48 and as low as $2.38, and closed at $2.44. Trading volume was a total of 124.90K shares.
SLTD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SLTD shares, starting with a $10,000 purchase of SLTD, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 02/29/2016 | |
Start price/share: | $0.07 | |
End price/share: | $2.44 | |
Dividends collected/share: | $0.00 | |
Total return: | 3,653.85% | |
Average Annual Total Return: | 618.55% | |
Starting investment: | $10,000.00 | |
Ending investment: | $375,381.61 | |
Years: | 1.84 |
SLTD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/23/2016 | $2.44 | $2.55 | $2.27 | $2.32 | 143.70K |
02/24/2016 | $2.31 | $2.42 | $2.31 | $2.40 | 59.90K |
02/25/2016 | $2.40 | $2.42 | $2.32 | $2.41 | 31.80K |
02/26/2016 | $2.41 | $2.44 | $2.38 | $2.43 | 56.40K |
02/29/2016 | $2.45 | $2.48 | $2.38 | $2.44 | 124.90K |
About SLTD |
Sunworks provides photo voltaic based power systems for the residential, commercial and agricultural markets in California and Nevada. Through its two operating subsidiaries, Sun United Networks, Inc. and MD Energy, LLC, Co. designs, arranges financing, integrates, installs and manages systems ranging in size from two kilowatt for residential loads to multi megawatt systems for larger commercial projects. Co. provides a range of installation services to its solar energy customers including designs, system engineering, procurement, permitting, construction, grid connection, warranty, system monitoring and maintenance. |
SLTD Historical Closing Prices | |
Date | Close |
02/23/2016 | $2.32 |
02/24/2016 | $2.40 |
02/25/2016 | $2.41 |
02/26/2016 | $2.43 |
02/29/2016 | $2.44 |
Technology Historical Prices |
SLTD is categorized under the Technology sector; below are some other companies in the same sector:
SMCI Historical Stock Prices
Free SLTD Email Alerts:
|
SLTD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.