Home |
Free Dividend Report |
Stock Splits Calendar |
SLS Historical Stock Prices |
Preferred Stock Newsletter |
SLS Options Chain |
Stock Message Boards |
SELLAS Life Sciences Group (SLS) has the following price history information. Looking back at SLS historical stock prices for the last five trading days, on April 19, 2024, SLS opened at $1.54, traded as high as $1.57 and as low as $1.47, and closed at $1.54. Trading volume was a total of 1.84M shares. On April 22, 2024, SLS opened at $1.55, traded as high as $1.62 and as low as $1.50, and closed at $1.54. Trading volume was a total of 1.58M shares. On April 23, 2024, SLS opened at $1.54, traded as high as $1.72 and as low as $1.46, and closed at $1.63. Trading volume was a total of 2.04M shares. On April 24, 2024, SLS opened at $1.61, traded as high as $1.63 and as low as $1.46, and closed at $1.54. Trading volume was a total of 1.32M shares. On April 25, 2024, SLS opened at $1.52, traded as high as $1.58 and as low as $1.50, and closed at $1.52. Trading volume was a total of 653.60K shares.
SLS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SELLAS Life Sciences Group shares, starting with a $10,000 purchase of SLS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $3,720.00 | |
End price/share: | $1.52 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.96% | |
Average Annual Total Return: | -54.18% | |
Starting investment: | $10,000.00 | |
Ending investment: | $4.09 | |
Years: | 10.00 |
SLS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $1.54 | $1.57 | $1.47 | $1.54 | 1.84M |
04/22/2024 | $1.55 | $1.62 | $1.50 | $1.54 | 1.58M |
04/23/2024 | $1.54 | $1.72 | $1.46 | $1.63 | 2.04M |
04/24/2024 | $1.61 | $1.63 | $1.46 | $1.54 | 1.32M |
04/25/2024 | $1.52 | $1.58 | $1.50 | $1.52 | 653.60K |
About SELLAS Life Sciences Group |
SELLAS Life Sciences Group is a late-stage clinical biopharmaceutical company focused on developing cancer immunotherapeutics for a range of cancer indications. Co.'s product candidates include galinpepimut-S (GPS) and nelipepimut-S (NPS). Co.'s primary product candidate, GPS, is a cancer immunotherapeutic agent licensed from Memorial Sloan Kettering Cancer Center that targets the Wilms tumor 1 protein, which is present in 20 or more cancer types. NPS is a cancer immunotherapy targeting the human epidermal growth factor receptor 2 expressing cancers. |
SLS Historical Closing Prices | |
Date | Close |
04/19/2024 | $1.54 |
04/22/2024 | $1.54 |
04/23/2024 | $1.63 |
04/24/2024 | $1.54 |
04/25/2024 | $1.52 |
Healthcare Historical Prices |
SLS is categorized under the Healthcare sector; below are some other companies in the same sector:
SLTM Historical Stock Prices Also explore: SLS shares outstanding history
Free SLS Email Alerts:
|
SLS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.