Home |
Free Dividend Report |
Stock Splits Calendar |
SLDB Historical Stock Prices |
Preferred Stock Newsletter |
SLDB Options Chain |
Stock Message Boards |
Solid Biosciences (SLDB) has the following price history information. Looking back at SLDB historical stock prices for the last five trading days, on April 22, 2024, SLDB opened at $8.85, traded as high as $9.25 and as low as $8.54, and closed at $9.04. Trading volume was a total of 187.80K shares. On April 23, 2024, SLDB opened at $9.06, traded as high as $9.61 and as low as $8.95, and closed at $9.11. Trading volume was a total of 297.30K shares. On April 24, 2024, SLDB opened at $9.03, traded as high as $9.28 and as low as $8.54, and closed at $8.77. Trading volume was a total of 138.40K shares. On April 25, 2024, SLDB opened at $8.51, traded as high as $8.62 and as low as $7.95, and closed at $8.54. Trading volume was a total of 378.90K shares. On April 26, 2024, SLDB opened at $8.52, traded as high as $9.08 and as low as $8.41, and closed at $8.98. Trading volume was a total of 189.90K shares.
SLDB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Solid Biosciences shares, starting with a $10,000 purchase of SLDB, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 01/29/2018 | |
End date: | 04/26/2024 | |
Start price/share: | $355.50 | |
End price/share: | $8.98 | |
Dividends collected/share: | $0.00 | |
Total return: | -97.47% | |
Average Annual Total Return: | -44.53% | |
Starting investment: | $10,000.00 | |
Ending investment: | $252.72 | |
Years: | 6.24 |
SLDB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $8.85 | $9.25 | $8.54 | $9.04 | 187.80K |
04/23/2024 | $9.06 | $9.61 | $8.95 | $9.11 | 297.30K |
04/24/2024 | $9.03 | $9.28 | $8.54 | $8.77 | 138.40K |
04/25/2024 | $8.51 | $8.62 | $7.95 | $8.54 | 378.90K |
04/26/2024 | $8.52 | $9.08 | $8.41 | $8.98 | 189.90K |
About Solid Biosciences |
Solid Biosciences is a life science company focused on developing a portfolio of neuromuscular and cardiac programs, including SGT-003, a gene therapy candidate, for the treatment of Duchenne muscular dystrophy; AVB-202-TT, a gene therapy program for the treatment of Friedreich's ataxia; AVB-401, a gene therapy program for the treatment of BCL-2-associated athanogene 3-mediated dilated cardiomyopathy (DCM); and additional assets for the treatment of undisclosed cardiac diseases. Co. also has two pipeline programs, AVB-501 for DCM and AVB-601 for hypertrophic, that are both in preclinical development to treat undisclosed cardiac indications. |
SLDB Historical Closing Prices | |
Date | Close |
04/22/2024 | $9.04 |
04/23/2024 | $9.11 |
04/24/2024 | $8.77 |
04/25/2024 | $8.54 |
04/26/2024 | $8.98 |
SLDB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.