Home |
Free Dividend Report |
SLCA Dividend History |
SLCA Historical Stock Prices |
Preferred Stock Newsletter |
SLCA Options Chain |
SLCA Message Board |
US Silica Holdings (SLCA) has the following price history information. Looking back at SLCA historical stock prices for the last five trading days, on April 19, 2024, SLCA opened at $12.59, traded as high as $12.88 and as low as $12.46, and closed at $12.82. Trading volume was a total of 897.90K shares. On April 22, 2024, SLCA opened at $12.71, traded as high as $12.82 and as low as $12.50, and closed at $12.58. Trading volume was a total of 729.40K shares. On April 23, 2024, SLCA opened at $12.50, traded as high as $13.08 and as low as $12.46, and closed at $12.97. Trading volume was a total of 726.10K shares. On April 24, 2024, SLCA opened at $12.87, traded as high as $12.89 and as low as $12.53, and closed at $12.85. Trading volume was a total of 670.90K shares. On April 25, 2024, SLCA opened at $12.86, traded as high as $13.15 and as low as $12.70, and closed at $13.06. Trading volume was a total of 918.10K shares.
SLCA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into US Silica Holdings shares, starting with a $10,000 purchase of SLCA, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $41.42 | ||
End price/share: | $13.06 | ||
Starting shares: | 241.43 | ||
Ending shares: | 266.49 | ||
Dividends reinvested/share: | $1.84 | ||
Total return: | -65.20% | ||
Average Annual Total Return: | -10.02% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $3,480.05 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $41.42 | ||
End price/share: | $13.06 | ||
Dividends collected/share: | $1.84 | ||
Total return: | -64.02% | ||
Average Annual Total Return: | -9.72% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $3,597.80 | ||
Years: | 10.00 |
SLCA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $12.59 | $12.88 | $12.46 | $12.82 | 897.90K |
04/22/2024 | $12.71 | $12.82 | $12.50 | $12.58 | 729.40K |
04/23/2024 | $12.50 | $13.08 | $12.46 | $12.97 | 726.10K |
04/24/2024 | $12.87 | $12.89 | $12.53 | $12.85 | 670.90K |
04/25/2024 | $12.86 | $13.15 | $12.70 | $13.06 | 918.10K |
About US Silica Holdings |
U.S. Silica Holdings is a holding company. Through its subsidiaries, Co. is a global performance materials company and a producer of commercial silica used in the oil and gas industry and in a range of industrial applications. Co. is also engaged in the production of industrial minerals, including diatomaceous earth, clay (calcium bentonite and calcium montmorillonite) and perlite. Co.'s segments are: Oil and Gas Proppants, which serves the oil and gas recovery market by providing and delivering fracturing sand; and Industrial and Specialty Products, provides building and construction products, fillers and extenders, filtration, glassmaking, absorbents, foundry, and sports and recreation. |
SLCA Historical Closing Prices | |
Date | Close |
04/19/2024 | $12.82 |
04/22/2024 | $12.58 |
04/23/2024 | $12.97 |
04/24/2024 | $12.85 |
04/25/2024 | $13.06 |
Materials Historical Prices |
SLCA is categorized under the Materials sector; below are some other companies in the same sector:
SLGN Historical Stock Prices Also explore: SLCA shares outstanding history
Free SLCA Email Alerts:
|
SLCA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.