Historical Stock Price
| Home |
| Free Dividend Report |
| SKT Dividend History |
| SKT Historical Stock Prices |
| Preferred Stock Newsletter |
| SKT Options Chain |
| SKT Message Board |
Tanger (SKT) has the following price history information. Looking back at SKT historical stock prices for the last five trading days, on April 19, 2024, SKT opened at $26.83, traded as high as $27.15 and as low as $26.52, and closed at $26.67. Trading volume was a total of 715.90K shares. On April 22, 2024, SKT opened at $26.81, traded as high as $27.80 and as low as $26.70, and closed at $27.72. Trading volume was a total of 1.05M shares. On April 23, 2024, SKT opened at $27.69, traded as high as $28.54 and as low as $27.69, and closed at $28.50. Trading volume was a total of 662.60K shares. On April 24, 2024, SKT opened at $28.41, traded as high as $28.86 and as low as $28.18, and closed at $28.65. Trading volume was a total of 907.60K shares. On April 25, 2024, SKT opened at $28.48, traded as high as $28.79 and as low as $28.16, and closed at $28.67. Trading volume was a total of 819.30K shares.
SKT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tanger shares, starting with a $10,000 purchase of SKT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $35.93 | ||
| End price/share: | $28.67 | ||
| Starting shares: | 278.32 | ||
| Ending shares: | 451.70 | ||
| Dividends reinvested/share: | $10.67 | ||
| Total return: | 29.50% | ||
| Average Annual Total Return: | 2.62% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,950.58 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $35.93 | ||
| End price/share: | $28.67 | ||
| Dividends collected/share: | $10.67 | ||
| Total return: | 9.49% | ||
| Average Annual Total Return: | 0.91% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,947.91 | ||
| Years: | 10.00 | ||
 | |||||
| SKT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $26.83 | $27.15 | $26.52 | $26.67 | 715.90K |
| 04/22/2024 | $26.81 | $27.80 | $26.70 | $27.72 | 1.05M |
| 04/23/2024 | $27.69 | $28.54 | $27.69 | $28.50 | 662.60K |
| 04/24/2024 | $28.41 | $28.86 | $28.18 | $28.65 | 907.60K |
| 04/25/2024 | $28.48 | $28.79 | $28.16 | $28.67 | 819.30K |
|
| About Tanger |
| Tanger Factory Outlet Centers is a self-administered and self-managed real estate investment trust. Co. is an owner and operator of outlet centers in the U.S. and Canada. Co. focuses on developing, acquiring, owning, operating and managing outlet shopping centers. Co.'s consolidated portfolio consists of several outlet centers and contained various stores representing various store brands. Co. also has partial ownership interests in several unconsolidated outlet centers, including its outlet centers in Canada. Co.'s outlet centers and other assets are held by, and all of Co.'s operations are conducted by, its subsidiary, Tanger Properties Limited Partnership, and its subsidiaries. |
| SKT Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $26.67 |
| 04/22/2024 | $27.72 |
| 04/23/2024 | $28.50 |
| 04/24/2024 | $28.65 |
| 04/25/2024 | $28.67 |
| Financials Historical Prices |
| SKT is categorized under the Financials sector; below are some other companies in the same sector:
SKYY Historical Stock Prices Also explore: SKT shares outstanding history
|
Free SKT Email Alerts:
SKT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.