Historical Stock Price
| Home |
| Free Dividend Report |
| SKF Dividend History |
| SKF Historical Stock Prices |
| Preferred Stock Newsletter |
| SKF Options Chain |
| SKF Message Board |
ProShares Trust - UltraShort Financials (SKF) has the following price history information. Looking back at SKF historical stock prices for the last five trading days, on April 19, 2024, SKF opened at $13.18, traded as high as $13.18 and as low as $12.91, and closed at $12.91. Trading volume was a total of 19.70K shares. On April 22, 2024, SKF opened at $12.81, traded as high as $12.86 and as low as $12.49, and closed at $12.62. Trading volume was a total of 19.80K shares. On April 23, 2024, SKF opened at $12.53, traded as high as $12.54 and as low as $12.42, and closed at $12.45. Trading volume was a total of 87.00K shares. On April 24, 2024, SKF opened at $12.49, traded as high as $12.59 and as low as $12.46, and closed at $12.49. Trading volume was a total of 47.10K shares. On April 25, 2024, SKF opened at $12.62, traded as high as $12.84 and as low as $12.57, and closed at $12.63. Trading volume was a total of 99.80K shares.
SKF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - UltraShort Financials shares, starting with a $10,000 purchase of SKF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $270.56 | ||
| End price/share: | $12.63 | ||
| Starting shares: | 36.96 | ||
| Ending shares: | 39.09 | ||
| Dividends reinvested/share: | $1.51 | ||
| Total return: | -95.06% | ||
| Average Annual Total Return: | -25.99% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $493.47 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $270.56 | ||
| End price/share: | $12.63 | ||
| Dividends collected/share: | $1.51 | ||
| Total return: | -94.77% | ||
| Average Annual Total Return: | -25.56% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $522.90 | ||
| Years: | 10.00 | ||
 | |||||
| SKF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $13.18 | $13.18 | $12.91 | $12.91 | 19.70K |
| 04/22/2024 | $12.81 | $12.86 | $12.49 | $12.62 | 19.80K |
| 04/23/2024 | $12.53 | $12.54 | $12.42 | $12.45 | 87.00K |
| 04/24/2024 | $12.49 | $12.59 | $12.46 | $12.49 | 47.10K |
| 04/25/2024 | $12.62 | $12.84 | $12.57 | $12.63 | 99.80K |
|
| About ProShares Trust - UltraShort Financials |
| ProShares UltraShort Financials is an open-end management investment company. The Fund seeks daily investment results that correspond to twice the inverse daily performance of the Dow Jones U.S. Financials Index (the Index). The Index measures the performance of the financial services industry of the United States equity market. The Fund takes positions in securities and financial instruments that, in combination, should have similar daily return characteristics as -200% of the daily return of the Index. As of May 31 2013, the Fund's total assets and investment portfolio totaled $135,512,107 and $132,156,014, respectively. |
| SKF Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $12.91 |
| 04/22/2024 | $12.62 |
| 04/23/2024 | $12.45 |
| 04/24/2024 | $12.49 |
| 04/25/2024 | $12.63 |
| Financials Historical Prices |
| SKF is categorized under the Financials sector; below are some other companies in the same sector:
SKK Historical Stock Prices Also explore: SKF shares outstanding history
|
Free SKF Email Alerts:
SKF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.