Home |
Free Dividend Report |
Stock Splits Calendar |
SKBI Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
SKBI (SKBI) has the following price history information. Looking back at SKBI historical stock prices for the last five trading days, on July 10, 2017, SKBI opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 0 shares. On July 11, 2017, SKBI opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 0 shares. On July 12, 2017, SKBI opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 0 shares. On July 13, 2017, SKBI opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 0 shares. On July 14, 2017, SKBI opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 0 shares.
SKBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SKBI shares, starting with a $10,000 purchase of SKBI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 07/14/2017 | |
Start price/share: | $5.12 | |
End price/share: | $0.06 | |
Dividends collected/share: | $0.00 | |
Total return: | -98.83% | |
Average Annual Total Return: | -74.96% | |
Starting investment: | $10,000.00 | |
Ending investment: | $117.23 | |
Years: | 3.21 |
SKBI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/10/2017 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
07/11/2017 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
07/12/2017 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
07/13/2017 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
07/14/2017 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
About SKBI |
Skystar Bio-Pharmaceutical, through its subsidiaries in the People's Republic of China (PRC) and Xi'an Tianxing Bio-Pharmaceutical Co., Limited (Xi'an Tianxing), is engaged in the research, development, production, marketing, and sales of veterinary healthcare and medical care products. Xi'an Tianxing and Co.'s subsidiary, Skystar Biotechnology (Jingzhou) Co., Limited primarily manufacture and distribute of veterinary drugs. Co. has four product lines: micro-organism, which includes 16 products; veterinary medicine for poultry and livestock, which includes 145 products; feed additives, which includes 16 products; and bio-pharmaceutical veterinary vaccine, which includes 10 products. |
SKBI Historical Closing Prices | |
Date | Close |
07/10/2017 | $0.06 |
07/11/2017 | $0.06 |
07/12/2017 | $0.06 |
07/13/2017 | $0.06 |
07/14/2017 | $0.06 |
Healthcare Historical Prices |
SKBI is categorized under the Healthcare sector; below are some other companies in the same sector:
SKH Historical Stock Prices
Free SKBI Email Alerts:
|
SKBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.