Home |
Free Dividend Report |
SJM Dividend History |
SJM Historical Stock Prices |
Preferred Stock Newsletter |
SJM Options Chain |
SJM Message Board |
J.M. Smucker (SJM) has the following price history information. Looking back at SJM historical stock prices for the last five trading days, on April 19, 2024, SJM opened at $111.35, traded as high as $114.97 and as low as $111.25, and closed at $114.76. Trading volume was a total of 1.40M shares. On April 22, 2024, SJM opened at $114.46, traded as high as $117.62 and as low as $114.46, and closed at $117.46. Trading volume was a total of 1.31M shares. On April 23, 2024, SJM opened at $117.20, traded as high as $118.02 and as low as $115.77, and closed at $117.70. Trading volume was a total of 1.11M shares. On April 24, 2024, SJM opened at $116.62, traded as high as $119.04 and as low as $115.91, and closed at $118.55. Trading volume was a total of 1.34M shares. On April 25, 2024, SJM opened at $119.25, traded as high as $119.90 and as low as $114.94, and closed at $115.18. Trading volume was a total of 1.45M shares.
SJM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into J.M. Smucker shares, starting with a $10,000 purchase of SJM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $97.46 | ||
End price/share: | $115.18 | ||
Starting shares: | 102.61 | ||
Ending shares: | 135.22 | ||
Dividends reinvested/share: | $33.68 | ||
Total return: | 55.74% | ||
Average Annual Total Return: | 4.53% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,574.33 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $97.46 | ||
End price/share: | $115.18 | ||
Dividends collected/share: | $33.68 | ||
Total return: | 52.74% | ||
Average Annual Total Return: | 4.33% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,278.90 | ||
Years: | 10.00 |
SJM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $111.35 | $114.97 | $111.25 | $114.76 | 1.40M |
04/22/2024 | $114.46 | $117.62 | $114.46 | $117.46 | 1.31M |
04/23/2024 | $117.20 | $118.02 | $115.77 | $117.70 | 1.11M |
04/24/2024 | $116.62 | $119.04 | $115.91 | $118.55 | 1.34M |
04/25/2024 | $119.25 | $119.90 | $114.94 | $115.18 | 1.45M |
About J.M. Smucker |
Smucker (J.M.) is engaged in the manufacturing and marketing of food and beverage products. Co.'s reportable segments are: U.S. Retail Pet Foods, which includes the domestic sales of Meow Mix, Milk-Bone, Pup-Peroni, and Canine Carry Outs branded products; the U.S. Retail Coffee, which primarily includes the domestic sales of Folgers, Dunkin', and Cafe Bustelo branded coffee; and the U.S. Retail Consumer Foods, which primarily includes the domestic sales of Smucker's and Jif branded products. International and Away From Home includes the sale of products distributed domestically and in foreign countries through retail channels and foodservice distributors and operators. |
SJM Historical Closing Prices | |
Date | Close |
04/19/2024 | $114.76 |
04/22/2024 | $117.46 |
04/23/2024 | $117.70 |
04/24/2024 | $118.55 |
04/25/2024 | $115.18 |
Consumer Historical Prices |
SJM is categorized under the Consumer sector; below are some other companies in the same sector:
SKUL Historical Stock Prices Also explore: SJM shares outstanding history
Free SJM Email Alerts:
|
SJM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.