Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SIVR Historical Stock Prices |
| Preferred Stock Newsletter |
| SIVR Options Chain |
| Stock Message Boards |
Abrdn Silver ETF Trust (SIVR) has the following price history information. Looking back at SIVR historical stock prices for the last five trading days, on April 22, 2024, SIVR opened at $26.10, traded as high as $26.36 and as low as $25.94, and closed at $26.07. Trading volume was a total of 1.90M shares. On April 23, 2024, SIVR opened at $25.82, traded as high as $26.20 and as low as $25.78, and closed at $26.14. Trading volume was a total of 1.84M shares. On April 24, 2024, SIVR opened at $26.05, traded as high as $26.21 and as low as $25.94, and closed at $26.06. Trading volume was a total of 724.30K shares. On April 25, 2024, SIVR opened at $26.02, traded as high as $26.38 and as low as $25.97, and closed at $26.22. Trading volume was a total of 1.40M shares. On April 26, 2024, SIVR opened at $26.37, traded as high as $26.39 and as low as $25.92, and closed at $26.05. Trading volume was a total of 1.26M shares.
SIVR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abrdn Silver ETF Trust shares, starting with a $10,000 purchase of SIVR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/29/2014 | |
| End date: | 04/26/2024 | |
| Start price/share: | $19.25 | |
| End price/share: | $26.05 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 35.32% | |
| Average Annual Total Return: | 3.07% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $13,530.78 | |
| Years: | 10.00 | |
 | |||||
| SIVR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $26.10 | $26.36 | $25.94 | $26.07 | 1.90M |
| 04/23/2024 | $25.82 | $26.20 | $25.78 | $26.14 | 1.84M |
| 04/24/2024 | $26.05 | $26.21 | $25.94 | $26.06 | 724.30K |
| 04/25/2024 | $26.02 | $26.38 | $25.97 | $26.22 | 1.40M |
| 04/26/2024 | $26.37 | $26.39 | $25.92 | $26.05 | 1.26M |
|
| About Abrdn Silver ETF Trust |
| Abrdn Silver ETF Trust is an investment trust. Co. holds silver bullion and issues Aberdeen Standard Physical Silver Shares ETF (the Shares) (in minimum blocks of 50,000 Shares, also referred to as Baskets) in exchange for deposits of silver and distributes silver in connection with redemption of Baskets. Shares represent units of fractional undivided beneficial interest in and ownership of Co. which are issued by it. The investment objective of Co. is for the Shares to reflect the performance of the price of silver. Co. provides an individual owner of beneficial interests in the Shares an opportunity to participate in the silver market through an investment in securities. |
| SIVR Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $26.07 |
| 04/23/2024 | $26.14 |
| 04/24/2024 | $26.06 |
| 04/25/2024 | $26.22 |
| 04/26/2024 | $26.05 |
| Financials Historical Prices |
| SIVR is categorized under the Financials sector; below are some other companies in the same sector:
SIZE Historical Stock Prices Also explore: SIVR shares outstanding history
|
Free SIVR Email Alerts:
SIVR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.