Home |
Free Dividend Report |
Stock Splits Calendar |
SMTX Historical Stock Prices |
Preferred Stock Newsletter |
SMTX Options Chain |
Stock Message Boards |
SMTX (SMTX) has the following price history information. Looking back at SMTX historical stock prices for the last five trading days, on March 29, 2021, SMTX opened at $5.99, traded as high as $6.02 and as low as $5.99, and closed at $6.01. Trading volume was a total of 35.40K shares. On March 30, 2021, SMTX opened at $6.00, traded as high as $6.02 and as low as $6.00, and closed at $6.01. Trading volume was a total of 31.60K shares. On March 31, 2021, SMTX opened at $6.02, traded as high as $6.03 and as low as $6.01, and closed at $6.01. Trading volume was a total of 55.60K shares. On April 01, 2021, SMTX opened at $6.02, traded as high as $6.04 and as low as $6.02, and closed at $6.04. Trading volume was a total of 77.30K shares. On April 05, 2021, SMTX opened at $6.04, traded as high as $6.04 and as low as $6.04, and closed at $6.04. Trading volume was a total of 0 shares.
SMTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SMTX shares, starting with a $10,000 purchase of SMTX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/05/2021 | |
Start price/share: | $1.50 | |
End price/share: | $6.04 | |
Dividends collected/share: | $0.00 | |
Total return: | 302.67% | |
Average Annual Total Return: | 22.23% | |
Starting investment: | $10,000.00 | |
Ending investment: | $40,270.79 | |
Years: | 6.94 |
SMTX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/29/2021 | $5.99 | $6.02 | $5.99 | $6.01 | 35.40K |
03/30/2021 | $6.00 | $6.02 | $6.00 | $6.01 | 31.60K |
03/31/2021 | $6.02 | $6.03 | $6.01 | $6.01 | 55.60K |
04/01/2021 | $6.02 | $6.04 | $6.02 | $6.04 | 77.30K |
04/05/2021 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
About SMTX |
SMTC is a provider of end-to-end electronics manufacturing services, including product design and engineering services, printed circuit board assembly (PCBA), production, enclosure, cable assembly, precision metal fabrication, systems integration and testing services, configuration to order, build to order and direct order fulfillment. Co. provides three vertically-integrated manufacturing streams: enclosures and precision metal fabrication products; PCBA products; and larger-scale systems. Co.'s vertically-integrated manufacturing services include: PCBA services, custom interconnect, engineering services, global procurement and supply chain network, and management methods and tools. |
SMTX Historical Closing Prices | |
Date | Close |
03/29/2021 | $6.01 |
03/30/2021 | $6.01 |
03/31/2021 | $6.01 |
04/01/2021 | $6.04 |
04/05/2021 | $6.04 |
Industrials Historical Prices |
SMTX is categorized under the Industrials sector; below are some other companies in the same sector:
SMX Historical Stock Prices Also explore: SMTX shares outstanding history
Free SMTX Email Alerts:
|
SMTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.