Home |
Free Dividend Report |
SILJ Dividend History |
SILJ Historical Stock Prices |
Preferred Stock Newsletter |
SILJ Options Chain |
SILJ Message Board |
Amplify Etf Trust Amplify Junior Silver Miners Etf (SILJ) has the following price history information. Looking back at SILJ historical stock prices for the last five trading days, on April 19, 2024, SILJ opened at $11.07, traded as high as $11.27 and as low as $11.06, and closed at $11.21. Trading volume was a total of 2.21M shares. On April 22, 2024, SILJ opened at $10.71, traded as high as $10.97 and as low as $10.59, and closed at $10.77. Trading volume was a total of 2.94M shares. On April 23, 2024, SILJ opened at $10.70, traded as high as $11.11 and as low as $10.60, and closed at $11.06. Trading volume was a total of 1.67M shares. On April 24, 2024, SILJ opened at $10.96, traded as high as $11.07 and as low as $10.91, and closed at $11.05. Trading volume was a total of 1.35M shares. On April 25, 2024, SILJ opened at $11.05, traded as high as $11.42 and as low as $10.91, and closed at $11.34. Trading volume was a total of 2.82M shares.
SILJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amplify Etf Trust Amplify Junior Silver Miners Etf shares, starting with a $10,000 purchase of SILJ, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $11.20 | ||
End price/share: | $11.34 | ||
Starting shares: | 892.86 | ||
Ending shares: | 962.29 | ||
Dividends reinvested/share: | $0.71 | ||
Total return: | 9.12% | ||
Average Annual Total Return: | 0.88% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,915.42 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $11.20 | ||
End price/share: | $11.34 | ||
Dividends collected/share: | $0.71 | ||
Total return: | 7.55% | ||
Average Annual Total Return: | 0.73% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,754.24 | ||
Years: | 10.00 |
SILJ Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $11.07 | $11.27 | $11.06 | $11.21 | 2.21M |
04/22/2024 | $10.71 | $10.97 | $10.59 | $10.77 | 2.94M |
04/23/2024 | $10.70 | $11.11 | $10.60 | $11.06 | 1.67M |
04/24/2024 | $10.96 | $11.07 | $10.91 | $11.05 | 1.35M |
04/25/2024 | $11.05 | $11.42 | $10.91 | $11.34 | 2.82M |
About Amplify Etf Trust Amplify Junior Silver Miners Etf |
PureFunds ISE Junior Silver Small Cap Miners/Explorers ETF (the Fund) is an open-end management investment company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the ISE Junior Silver (Small Cap Miners/Explorers) Index. As of September 30 2015, the Fund's total assets were $3,442,676 and the Fund's investment portfolio was valued at $3,361,694. |
SILJ Historical Closing Prices | |
Date | Close |
04/19/2024 | $11.21 |
04/22/2024 | $10.77 |
04/23/2024 | $11.06 |
04/24/2024 | $11.05 |
04/25/2024 | $11.34 |
Financials Historical Prices |
SILJ is categorized under the Financials sector; below are some other companies in the same sector:
SILU Historical Stock Prices
Free SILJ Email Alerts:
|
SILJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.