Home |
Free Dividend Report |
SIGI Dividend History |
SIGI Historical Stock Prices |
SIGI Preferred Stock |
SIGI Options Chain |
SIGI Message Board |
Selective Insurance Group (SIGI) has the following price history information. Looking back at SIGI historical stock prices for the last five trading days, on April 19, 2024, SIGI opened at $101.25, traded as high as $102.64 and as low as $100.63, and closed at $102.49. Trading volume was a total of 394.10K shares. On April 22, 2024, SIGI opened at $102.87, traded as high as $103.63 and as low as $102.20, and closed at $102.41. Trading volume was a total of 333.30K shares. On April 23, 2024, SIGI opened at $102.79, traded as high as $104.67 and as low as $102.17, and closed at $103.70. Trading volume was a total of 471.60K shares. On April 24, 2024, SIGI opened at $102.94, traded as high as $103.37 and as low as $102.08, and closed at $103.14. Trading volume was a total of 984.60K shares. On April 25, 2024, SIGI opened at $103.06, traded as high as $103.28 and as low as $101.33, and closed at $101.70. Trading volume was a total of 264.70K shares.
SIGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Selective Insurance Group shares, starting with a $10,000 purchase of SIGI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $22.94 | ||
End price/share: | $101.70 | ||
Starting shares: | 435.92 | ||
Ending shares: | 505.88 | ||
Dividends reinvested/share: | $8.52 | ||
Total return: | 414.48% | ||
Average Annual Total Return: | 17.80% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $51,434.91 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $22.94 | ||
End price/share: | $101.70 | ||
Dividends collected/share: | $8.52 | ||
Total return: | 380.47% | ||
Average Annual Total Return: | 17.00% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $48,047.61 | ||
Years: | 10.00 |
SIGI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $101.25 | $102.64 | $100.63 | $102.49 | 394.10K |
04/22/2024 | $102.87 | $103.63 | $102.20 | $102.41 | 333.30K |
04/23/2024 | $102.79 | $104.67 | $102.17 | $103.70 | 471.60K |
04/24/2024 | $102.94 | $103.37 | $102.08 | $103.14 | 984.60K |
04/25/2024 | $103.06 | $103.28 | $101.33 | $101.70 | 264.70K |
About Selective Insurance Group |
Selective Insurance Group is a holding company. Through its subsidiaries, Co. provides standard commercial, standard personal, and excess and surplus (E&S) lines property and casualty insurance products. Co.'s segments include: Standard Commercial Lines, which is comprised of property and casualty insurance products and services provided to commercial enterprises; Standard Personal Lines, which is comprised of property and casualty insurance products and services provided to individuals in the standard marketplace; and E&S Lines, which is comprised of property and casualty insurance products and services provided to customers who are unable to obtain coverage in the standard marketplace. |
SIGI Historical Closing Prices | |
Date | Close |
04/19/2024 | $102.49 |
04/22/2024 | $102.41 |
04/23/2024 | $103.70 |
04/24/2024 | $103.14 |
04/25/2024 | $101.70 |
Financials Historical Prices |
SIGI is categorized under the Financials sector; below are some other companies in the same sector:
SII Historical Stock Prices Also explore: SIGI shares outstanding history
Free SIGI Email Alerts:
|
SIGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.