Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SIEB Historical Stock Prices |
| Preferred Stock Newsletter |
| SIEB Options Chain |
| Stock Message Boards |
Siebert Financial (SIEB) has the following price history information. Looking back at SIEB historical stock prices for the last five trading days, on April 19, 2024, SIEB opened at $2.09, traded as high as $2.19 and as low as $2.00, and closed at $2.10. Trading volume was a total of 10.80K shares. On April 22, 2024, SIEB opened at $2.09, traded as high as $2.18 and as low as $2.02, and closed at $2.09. Trading volume was a total of 13.30K shares. On April 23, 2024, SIEB opened at $2.10, traded as high as $2.10 and as low as $2.07, and closed at $2.08. Trading volume was a total of 4.70K shares. On April 24, 2024, SIEB opened at $2.10, traded as high as $2.10 and as low as $2.05, and closed at $2.06. Trading volume was a total of 2.50K shares. On April 25, 2024, SIEB opened at $2.04, traded as high as $2.05 and as low as $2.00, and closed at $2.01. Trading volume was a total of 16.50K shares.
SIEB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Siebert Financial shares, starting with a $10,000 purchase of SIEB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $2.97 | ||
| End price/share: | $2.01 | ||
| Starting shares: | 3,367.00 | ||
| Ending shares: | 3,905.72 | ||
| Dividends reinvested/share: | $0.20 | ||
| Total return: | -21.49% | ||
| Average Annual Total Return: | -2.39% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,851.85 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $2.97 | ||
| End price/share: | $2.01 | ||
| Dividends collected/share: | $0.20 | ||
| Total return: | -25.59% | ||
| Average Annual Total Return: | -2.91% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,443.55 | ||
| Years: | 10.00 | ||
 | |||||
| SIEB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $2.09 | $2.19 | $2.00 | $2.10 | 10.80K |
| 04/22/2024 | $2.09 | $2.18 | $2.02 | $2.09 | 13.30K |
| 04/23/2024 | $2.10 | $2.10 | $2.07 | $2.08 | 4.70K |
| 04/24/2024 | $2.10 | $2.10 | $2.05 | $2.06 | 2.50K |
| 04/25/2024 | $2.04 | $2.05 | $2.00 | $2.01 | 16.50K |
|
| About Siebert Financial |
| Siebert Financial is a holding company. Through its subsidiaries, Co. is a financial services firm and provides brokerage and financial advisory services including securities brokerage, investment advisory and insurance offerings, and corporate stock plan administration solutions. Co. conducts the following lines of business through its subsidiaries: Muriel Siebert & Co., Inc., which provides retail brokerage services; Siebert AdvisorNXT, Inc., which provides investment advisory services; Park Wilshire Companies, Inc., which provides insurance services; Siebert Technologies, LLC, which provides robo-advisory technology development; and RISE Financial Services, LLC, which is a broker-dealer. |
| SIEB Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $2.10 |
| 04/22/2024 | $2.09 |
| 04/23/2024 | $2.08 |
| 04/24/2024 | $2.06 |
| 04/25/2024 | $2.01 |
| Financials Historical Prices |
| SIEB is categorized under the Financials sector; below are some other companies in the same sector:
SIFI Historical Stock Prices Also explore: SIEB shares outstanding history
|
Free SIEB Email Alerts:
SIEB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.