Home |
Free Dividend Report |
Stock Splits Calendar |
SHFL Historical Stock Prices |
Preferred Stock Newsletter |
SHFL Options Chain |
Stock Message Boards |
SHFL (SHFL) has the following price history information. Looking back at SHFL historical stock prices for the last five trading days, on November 19, 2013, SHFL opened at $23.17, traded as high as $23.19 and as low as $23.16, and closed at $23.16. Trading volume was a total of 538.20K shares. On November 20, 2013, SHFL opened at $23.19, traded as high as $23.20 and as low as $23.16, and closed at $23.16. Trading volume was a total of 808.80K shares. On November 21, 2013, SHFL opened at $23.21, traded as high as $23.22 and as low as $23.17, and closed at $23.19. Trading volume was a total of 2.37M shares. On November 22, 2013, SHFL opened at $23.22, traded as high as $23.22 and as low as $23.18, and closed at $23.19. Trading volume was a total of 344.20K shares. On November 25, 2013, SHFL opened at $23.19, traded as high as $23.19 and as low as $23.19, and closed at $23.19. Trading volume was a total of 0 shares.
SHFL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SHFL shares, starting with a $10,000 purchase of SHFL, and working forward through the historical stock price information to today. SHFL -- use the split history when considering split-adjusted past price performance.
SHFL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/19/2013 | $23.17 | $23.19 | $23.16 | $23.16 | 538.20K |
11/20/2013 | $23.19 | $23.20 | $23.16 | $23.16 | 808.80K |
11/21/2013 | $23.21 | $23.22 | $23.17 | $23.19 | 2.37M |
11/22/2013 | $23.22 | $23.22 | $23.18 | $23.19 | 344.20K |
11/25/2013 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
About SHFL |
SHFL Entertainment is a gaming supplier operating in gaming markets. As of Oct 31 2011, Co. provided its products in four segments: Utility products, which include automatic card shufflers and roulette chip sorters; Proprietary Table Games, which include live games, side bets and progressives as well as its i-Gaming, which features online versions of its table games, social gaming and mobile applications; Electronic Table Systems, which include various e-Table game platforms; and Electronic Gaming Machines, which include video slot machines. Each segment's activities include the design, development, manufacturing, marketing, distribution, installation and servicing of a product line. |
SHFL Historical Closing Prices | |
Date | Close |
11/19/2013 | $23.16 |
11/20/2013 | $23.16 |
11/21/2013 | $23.19 |
11/22/2013 | $23.19 |
11/25/2013 | $23.19 |
Services Historical Prices |
SHFL is categorized under the Services sector; below are some other companies in the same sector:
SHLD Historical Stock Prices
Free SHFL Email Alerts:
|
SHFL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.