Historical Stock Price
| Home |
| Free Dividend Report |
| SHBI Dividend History |
| SHBI Historical Stock Prices |
| Preferred Stock Newsletter |
| SHBI Options Chain |
| Stock Message Boards |
Shore Bancshares (SHBI) has the following price history information. Looking back at SHBI historical stock prices for the last five trading days, on April 19, 2024, SHBI opened at $10.12, traded as high as $10.50 and as low as $10.12, and closed at $10.43. Trading volume was a total of 165.00K shares. On April 22, 2024, SHBI opened at $10.52, traded as high as $10.65 and as low as $10.51, and closed at $10.58. Trading volume was a total of 76.50K shares. On April 23, 2024, SHBI opened at $10.66, traded as high as $10.81 and as low as $10.64, and closed at $10.65. Trading volume was a total of 73.70K shares. On April 24, 2024, SHBI opened at $10.55, traded as high as $10.79 and as low as $10.55, and closed at $10.67. Trading volume was a total of 90.40K shares. On April 25, 2024, SHBI opened at $10.51, traded as high as $10.65 and as low as $10.42, and closed at $10.58. Trading volume was a total of 83.80K shares.
SHBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Shore Bancshares shares, starting with a $10,000 purchase of SHBI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $9.49 | ||
| End price/share: | $10.58 | ||
| Starting shares: | 1,053.74 | ||
| Ending shares: | 1,309.77 | ||
| Dividends reinvested/share: | $3.18 | ||
| Total return: | 38.57% | ||
| Average Annual Total Return: | 3.32% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,861.34 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $9.49 | ||
| End price/share: | $10.58 | ||
| Dividends collected/share: | $3.18 | ||
| Total return: | 44.99% | ||
| Average Annual Total Return: | 3.79% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,504.77 | ||
| Years: | 10.00 | ||
 | |||||
| SHBI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $10.12 | $10.50 | $10.12 | $10.43 | 165.00K |
| 04/22/2024 | $10.52 | $10.65 | $10.51 | $10.58 | 76.50K |
| 04/23/2024 | $10.66 | $10.81 | $10.64 | $10.65 | 73.70K |
| 04/24/2024 | $10.55 | $10.79 | $10.55 | $10.67 | 90.40K |
| 04/25/2024 | $10.51 | $10.65 | $10.42 | $10.58 | 83.80K |
|
| About Shore Bancshares |
| Shore Bancshares is a financial holding company. Through its wholly owned banking subsidiary, Shore United Bank, N.A. (the Bank), Co. provides consumer and commercial banking products and services, including secondary mortgage lending, trust, wealth management and financial planning services. The Bank is an independent community bank that serves businesses and individuals in their respective market areas. Services provided to businesses include commercial checking, savings, certificates of deposit and overnight investment sweep accounts. Merchant credit card clearing services are available as well as direct deposit of payroll, internet banking and telephone banking services. |
| SHBI Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $10.43 |
| 04/22/2024 | $10.58 |
| 04/23/2024 | $10.65 |
| 04/24/2024 | $10.67 |
| 04/25/2024 | $10.58 |
| Financials Historical Prices |
| SHBI is categorized under the Financials sector; below are some other companies in the same sector:
SHM Historical Stock Prices Also explore: SHBI shares outstanding history
|
Free SHBI Email Alerts:
SHBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.