Home |
Free Dividend Report |
Stock Splits Calendar |
SGRP Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
SPAR Group (SGRP) has the following price history information. Looking back at SGRP historical stock prices for the last five trading days, on April 19, 2024, SGRP opened at $1.75, traded as high as $1.78 and as low as $1.71, and closed at $1.76. Trading volume was a total of 88.20K shares. On April 22, 2024, SGRP opened at $1.69, traded as high as $1.77 and as low as $1.65, and closed at $1.73. Trading volume was a total of 129.10K shares. On April 23, 2024, SGRP opened at $1.72, traded as high as $1.80 and as low as $1.72, and closed at $1.77. Trading volume was a total of 30.80K shares. On April 24, 2024, SGRP opened at $1.76, traded as high as $1.80 and as low as $1.74, and closed at $1.75. Trading volume was a total of 40.80K shares. On April 25, 2024, SGRP opened at $1.76, traded as high as $1.76 and as low as $1.59, and closed at $1.59. Trading volume was a total of 146.90K shares.
SGRP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPAR Group shares, starting with a $10,000 purchase of SGRP, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $1.94 | |
End price/share: | $1.59 | |
Dividends collected/share: | $0.00 | |
Total return: | -18.04% | |
Average Annual Total Return: | -1.97% | |
Starting investment: | $10,000.00 | |
Ending investment: | $8,196.22 | |
Years: | 10.00 |
SGRP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $1.75 | $1.78 | $1.71 | $1.76 | 88.20K |
04/22/2024 | $1.69 | $1.77 | $1.65 | $1.73 | 129.10K |
04/23/2024 | $1.72 | $1.80 | $1.72 | $1.77 | 30.80K |
04/24/2024 | $1.76 | $1.80 | $1.74 | $1.75 | 40.80K |
04/25/2024 | $1.76 | $1.76 | $1.59 | $1.59 | 146.90K |
About SPAR Group |
SPAR Group is a merchandising and marketing services company, providing a range of services to retailers, manufacturers and distributors. Co. has three divisions: Americas, Asia Pacific (APAC), and Europe, Middle East and Africa (EMEA). The Americas division is comprised of U.S., Canada, Mexico and Brazil. The APAC division is comprised of Japan, China, Australia and India. The EMEA division is comprised of South Africa . Co. provides six principal types of services: merchandising services, brand marketing services, new store openings and remodeling services, assembly services, distribution staffing services and retail compliance and price audit services. |
SGRP Historical Closing Prices | |
Date | Close |
04/19/2024 | $1.76 |
04/22/2024 | $1.73 |
04/23/2024 | $1.77 |
04/24/2024 | $1.75 |
04/25/2024 | $1.59 |
Services Historical Prices |
SGRP is categorized under the Services sector; below are some other companies in the same sector:
SHAK Historical Stock Prices Also explore: SGRP shares outstanding history
Free SGRP Email Alerts:
|
SGRP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.