Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SGMO Historical Stock Prices |
| Preferred Stock Newsletter |
| SGMO Options Chain |
| Stock Message Boards |
Sangamo Therapeutics (SGMO) has the following price history information. Looking back at SGMO historical stock prices for the last five trading days, on April 19, 2024, SGMO opened at $0.48, traded as high as $0.53 and as low as $0.47, and closed at $0.51. Trading volume was a total of 1.05M shares. On April 22, 2024, SGMO opened at $0.53, traded as high as $0.56 and as low as $0.48, and closed at $0.51. Trading volume was a total of 1.27M shares. On April 23, 2024, SGMO opened at $0.52, traded as high as $0.57 and as low as $0.51, and closed at $0.52. Trading volume was a total of 2.28M shares. On April 24, 2024, SGMO opened at $0.51, traded as high as $0.52 and as low as $0.49, and closed at $0.49. Trading volume was a total of 1.16M shares. On April 25, 2024, SGMO opened at $0.49, traded as high as $0.51 and as low as $0.46, and closed at $0.50. Trading volume was a total of 995.80K shares.
SGMO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sangamo Therapeutics shares, starting with a $10,000 purchase of SGMO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/29/2014 | |
| End date: | 04/25/2024 | |
| Start price/share: | $13.74 | |
| End price/share: | $0.50 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -96.36% | |
| Average Annual Total Return: | -28.21% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $363.94 | |
| Years: | 10.00 | |
 | |||||
| SGMO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $0.48 | $0.53 | $0.47 | $0.51 | 1.05M |
| 04/22/2024 | $0.53 | $0.56 | $0.48 | $0.51 | 1.27M |
| 04/23/2024 | $0.52 | $0.57 | $0.51 | $0.52 | 2.28M |
| 04/24/2024 | $0.51 | $0.52 | $0.49 | $0.49 | 1.16M |
| 04/25/2024 | $0.49 | $0.51 | $0.46 | $0.50 | 995.80K |
|
| About Sangamo Therapeutics |
| Sangamo BioSciences is a clinical-stage genomic medicine company focused on translating science into medicines. Co.'s clinical-stage product candidates are: Isaralgagene civaparvovec (ST-920), which is Co.'s wholly-owned gene therapy product candidate for the treatment of Fabry disease; SAR445136, which is Co.'s zinc finger nuclease gene-edited cell therapy product candidate for the treatment of sickle cell disease; TX200 for the prevention of immune-mediated rejection in HLA-A2 mismatched kidney transplantation; and Giroctocogene fitelparvovec (SB-525), which is a gene therapy product candidate for the treatment of moderately severe to severe hemophilia A. |
| SGMO Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $0.51 |
| 04/22/2024 | $0.51 |
| 04/23/2024 | $0.52 |
| 04/24/2024 | $0.49 |
| 04/25/2024 | $0.50 |
| Healthcare Historical Prices |
| SGMO is categorized under the Healthcare sector; below are some other companies in the same sector:
SGNL Historical Stock Prices Also explore: SGMO shares outstanding history
|
Free SGMO Email Alerts:
SGMO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.