Home |
Free Dividend Report |
SGC Dividend History |
SGC Historical Stock Prices |
Preferred Stock Newsletter |
SGC Options Chain |
Stock Message Boards |
Superior Group of Companies (SGC) has the following price history information. Looking back at SGC historical stock prices for the last five trading days, on April 19, 2024, SGC opened at $16.34, traded as high as $16.69 and as low as $16.34, and closed at $16.58. Trading volume was a total of 35.20K shares. On April 22, 2024, SGC opened at $16.58, traded as high as $17.04 and as low as $16.58, and closed at $16.79. Trading volume was a total of 58.30K shares. On April 23, 2024, SGC opened at $16.91, traded as high as $17.07 and as low as $16.72, and closed at $16.77. Trading volume was a total of 67.00K shares. On April 24, 2024, SGC opened at $16.86, traded as high as $17.00 and as low as $16.67, and closed at $16.84. Trading volume was a total of 37.30K shares. On April 25, 2024, SGC opened at $16.82, traded as high as $16.82 and as low as $16.56, and closed at $16.73. Trading volume was a total of 25.00K shares.
SGC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Superior Group of Companies shares, starting with a $10,000 purchase of SGC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $7.99 | ||
End price/share: | $16.73 | ||
Starting shares: | 1,251.56 | ||
Ending shares: | 1,633.46 | ||
Dividends reinvested/share: | $4.13 | ||
Total return: | 173.28% | ||
Average Annual Total Return: | 10.58% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $27,330.41 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $7.99 | ||
End price/share: | $16.73 | ||
Dividends collected/share: | $4.13 | ||
Total return: | 161.10% | ||
Average Annual Total Return: | 10.08% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $26,119.81 | ||
Years: | 10.00 |
SGC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $16.34 | $16.69 | $16.34 | $16.58 | 35.20K |
04/22/2024 | $16.58 | $17.04 | $16.58 | $16.79 | 58.30K |
04/23/2024 | $16.91 | $17.07 | $16.72 | $16.77 | 67.00K |
04/24/2024 | $16.86 | $17.00 | $16.67 | $16.84 | 37.30K |
04/25/2024 | $16.82 | $16.82 | $16.56 | $16.73 | 25.00K |
About Superior Group of Companies |
Superior Group of Companies produces, manufactures and sells promotional products and branded uniforms as well as healthcare career and service apparel and accessories. Co. is comprised of three reportable business segments: Branded Products, which produces and sells customized merchandising solutions, promotional products and branded uniform programs; Healthcare Apparel, which manufactures (through third parties or in its own facilities) and sells healthcare apparel, such as scrubs, lab coats, protective apparel and patient gowns; and Contact Centers, which provides outsourced, nearshore business process outsourcing, contact and call-center support services to North American customers. |
SGC Historical Closing Prices | |
Date | Close |
04/19/2024 | $16.58 |
04/22/2024 | $16.79 |
04/23/2024 | $16.77 |
04/24/2024 | $16.84 |
04/25/2024 | $16.73 |
Consumer Historical Prices |
SGC is categorized under the Consumer sector; below are some other companies in the same sector:
SGOC Historical Stock Prices Also explore: SGC shares outstanding history
Free SGC Email Alerts:
|
SGC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.