Home |
Free Dividend Report |
SFY Dividend History |
SFY Historical Stock Prices |
Preferred Stock Newsletter |
SFY Options Chain |
SFY Message Board |
Sofi Select 500 Etf (SFY) has the following price history information. Looking back at SFY historical stock prices for the last five trading days, on April 19, 2024, SFY opened at $17.73, traded as high as $17.80 and as low as $17.58, and closed at $17.63. Trading volume was a total of 329.20K shares. On April 22, 2024, SFY opened at $17.69, traded as high as $17.86 and as low as $17.62, and closed at $17.76. Trading volume was a total of 432.40K shares. On April 23, 2024, SFY opened at $17.83, traded as high as $18.02 and as low as $17.83, and closed at $17.99. Trading volume was a total of 311.90K shares. On April 24, 2024, SFY opened at $18.06, traded as high as $18.09 and as low as $17.92, and closed at $18.02. Trading volume was a total of 269.10K shares. On April 25, 2024, SFY opened at $17.78, traded as high as $17.99 and as low as $17.74, and closed at $17.97. Trading volume was a total of 401.90K shares.
SFY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sofi Select 500 Etf shares, starting with a $10,000 purchase of SFY, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/11/2019 | ||
End date: | 04/25/2024 | ||
Start price/share: | $10.01 | ||
End price/share: | $17.97 | ||
Starting shares: | 999.00 | ||
Ending shares: | 1,059.69 | ||
Dividends reinvested/share: | $0.80 | ||
Total return: | 90.43% | ||
Average Annual Total Return: | 13.62% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,041.66 | ||
Years: | 5.04 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/11/2019 | ||
End date: | 04/25/2024 | ||
Start price/share: | $10.01 | ||
End price/share: | $17.97 | ||
Dividends collected/share: | $0.80 | ||
Total return: | 87.55% | ||
Average Annual Total Return: | 13.28% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,755.99 | ||
Years: | 5.04 |
SFY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $17.73 | $17.80 | $17.58 | $17.63 | 329.20K |
04/22/2024 | $17.69 | $17.86 | $17.62 | $17.76 | 432.40K |
04/23/2024 | $17.83 | $18.02 | $17.83 | $17.99 | 311.90K |
04/24/2024 | $18.06 | $18.09 | $17.92 | $18.02 | 269.10K |
04/25/2024 | $17.78 | $17.99 | $17.74 | $17.97 | 401.90K |
About Sofi Select 500 Etf |
Swift Energy is engaged in developing, exploring, acquiring, and operating oil and gas properties. Co.'s operations are primarily focused on three core areas: South Texas, Southeast Louisiana and Central Louisiana. As of Dec 31 2014, Co. had total estimated proved reserves of 193.8 million barrels of oil equivalent, consisting of 686.75 billion cubic feet of natural gas, 47.7 million barrels of crude oil and 29.7 million barrels of natural gas liquids. |
SFY Historical Closing Prices | |
Date | Close |
04/19/2024 | $17.63 |
04/22/2024 | $17.76 |
04/23/2024 | $17.99 |
04/24/2024 | $18.02 |
04/25/2024 | $17.97 |
Energy Historical Prices |
SFY is categorized under the Energy sector; below are some other companies in the same sector:
SGY Historical Stock Prices
Free SFY Email Alerts:
|
SFY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.