Home |
Free Dividend Report |
Stock Splits Calendar |
SFM Historical Stock Prices |
Preferred Stock Newsletter |
SFM Options Chain |
Stock Message Boards |
Sprouts Farmers Market (SFM) has the following price history information. Looking back at SFM historical stock prices for the last five trading days, on April 19, 2024, SFM opened at $63.22, traded as high as $65.20 and as low as $63.16, and closed at $65.15. Trading volume was a total of 1.37M shares. On April 22, 2024, SFM opened at $65.30, traded as high as $66.18 and as low as $64.83, and closed at $65.43. Trading volume was a total of 1.72M shares. On April 23, 2024, SFM opened at $65.28, traded as high as $65.93 and as low as $64.31, and closed at $65.49. Trading volume was a total of 1.09M shares. On April 24, 2024, SFM opened at $65.47, traded as high as $65.79 and as low as $64.69, and closed at $65.59. Trading volume was a total of 1.54M shares. On April 25, 2024, SFM opened at $65.54, traded as high as $66.05 and as low as $65.07, and closed at $65.90. Trading volume was a total of 1.80M shares.
SFM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sprouts Farmers Market shares, starting with a $10,000 purchase of SFM, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $32.00 | |
End price/share: | $65.90 | |
Dividends collected/share: | $0.00 | |
Total return: | 105.94% | |
Average Annual Total Return: | 7.49% | |
Starting investment: | $10,000.00 | |
Ending investment: | $20,587.08 | |
Years: | 10.00 |
SFM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $63.22 | $65.20 | $63.16 | $65.15 | 1.37M |
04/22/2024 | $65.30 | $66.18 | $64.83 | $65.43 | 1.72M |
04/23/2024 | $65.28 | $65.93 | $64.31 | $65.49 | 1.09M |
04/24/2024 | $65.47 | $65.79 | $64.69 | $65.59 | 1.54M |
04/25/2024 | $65.54 | $66.05 | $65.07 | $65.90 | 1.80M |
About Sprouts Farmers Market |
Sprouts Farmers Market is a natural and organic food retailer. Co. categorizes the varieties of products it sells as perishable and non-perishable. Perishable product categories include produce, meat, seafood, deli, bakery, floral and dairy and dairy alternatives. Non-perishable product categories include grocery, vitamins and supplements, bulk items, frozen foods, beer and wine, and natural health and body care. While it focuses on providing an offering of natural and organic produce, Co.'s stores include the following departments: packaged groceries, meat and seafood, deli, vitamins and supplements, dairy and dairy alternatives, bulk items, baked goods, frozen foods, and beer and wine. |
SFM Historical Closing Prices | |
Date | Close |
04/19/2024 | $65.15 |
04/22/2024 | $65.43 |
04/23/2024 | $65.49 |
04/24/2024 | $65.59 |
04/25/2024 | $65.90 |
Services Historical Prices |
SFM is categorized under the Services sector; below are some other companies in the same sector:
SFS Historical Stock Prices Also explore: SFM shares outstanding history
Free SFM Email Alerts:
|
SFM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.