Home |
Free Dividend Report |
SFBC Dividend History |
SFBC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Sound Financial Bancorp (SFBC) has the following price history information. Looking back at SFBC historical stock prices for the last five trading days, on April 22, 2024, SFBC opened at $39.60, traded as high as $39.60 and as low as $39.60, and closed at $39.60. Trading volume was a total of 400 shares. On April 23, 2024, SFBC opened at $39.60, traded as high as $39.60 and as low as $39.60, and closed at $39.60. Trading volume was a total of 100 shares. On April 24, 2024, SFBC opened at $39.60, traded as high as $39.60 and as low as $39.15, and closed at $39.15. Trading volume was a total of 4.20K shares. On April 25, 2024, SFBC opened at $39.15, traded as high as $39.15 and as low as $39.15, and closed at $39.15. Trading volume was a total of 0 shares. On April 26, 2024, SFBC opened at $39.15, traded as high as $39.15 and as low as $39.15, and closed at $39.15. Trading volume was a total of 0 shares.
SFBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sound Financial Bancorp shares, starting with a $10,000 purchase of SFBC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $16.77 | ||
End price/share: | $39.15 | ||
Starting shares: | 596.30 | ||
Ending shares: | 708.63 | ||
Dividends reinvested/share: | $5.67 | ||
Total return: | 177.43% | ||
Average Annual Total Return: | 10.74% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $27,736.09 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $16.77 | ||
End price/share: | $39.15 | ||
Dividends collected/share: | $5.67 | ||
Total return: | 167.26% | ||
Average Annual Total Return: | 10.33% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $26,726.14 | ||
Years: | 10.00 |
SFBC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $39.60 | $39.60 | $39.60 | $39.60 | 400 |
04/23/2024 | $39.60 | $39.60 | $39.60 | $39.60 | 100 |
04/24/2024 | $39.60 | $39.60 | $39.15 | $39.15 | 4.20K |
04/25/2024 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
04/26/2024 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
About Sound Financial Bancorp |
Sound Financial Bancorp is a bank holding company. Through its subsidiaries, Co.'s principal business consists of accepting retail and commercial deposits from the public and investing those funds, along with borrowed funds, in loans secured by first and second mortgages on one-to-four family residences (such as home equity loans and lines of credit), commercial and multifamily real estate, construction and land, consumer and commercial business loans. Co.'s commercial business loans include unsecured lines of credit and secured term loans and lines of credit. Co. also provides consumer loan products, including manufactured home loans, floating home loans, automobile loans, and boat loans. |
SFBC Historical Closing Prices | |
Date | Close |
04/22/2024 | $39.60 |
04/23/2024 | $39.60 |
04/24/2024 | $39.15 |
04/25/2024 | $39.15 |
04/26/2024 | $39.15 |
Financials Historical Prices |
SFBC is categorized under the Financials sector; below are some other companies in the same sector:
SFBS Historical Stock Prices Also explore: SFBC shares outstanding history
Free SFBC Email Alerts:
|
SFBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.