Home |
Free Dividend Report |
Stock Splits Calendar |
SDRL Historical Stock Prices |
Preferred Stock Newsletter |
SDRL Options Chain |
SDRL Message Board |
Seadrill (SDRL) has the following price history information. Looking back at SDRL historical stock prices for the last five trading days, on April 19, 2024, SDRL opened at $49.30, traded as high as $49.88 and as low as $49.18, and closed at $49.68. Trading volume was a total of 439.70K shares. On April 22, 2024, SDRL opened at $49.18, traded as high as $50.69 and as low as $48.59, and closed at $49.95. Trading volume was a total of 490.50K shares. On April 23, 2024, SDRL opened at $49.44, traded as high as $51.00 and as low as $49.44, and closed at $50.77. Trading volume was a total of 405.70K shares. On April 24, 2024, SDRL opened at $50.17, traded as high as $50.30 and as low as $49.49, and closed at $49.70. Trading volume was a total of 328.30K shares. On April 25, 2024, SDRL opened at $49.67, traded as high as $49.67 and as low as $49.07, and closed at $49.19. Trading volume was a total of 402.90K shares.
SDRL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Seadrill shares, starting with a $10,000 purchase of SDRL, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 10/14/2022 | |
End date: | 04/25/2024 | |
Start price/share: | $26.50 | |
End price/share: | $49.19 | |
Dividends collected/share: | $0.00 | |
Total return: | 85.62% | |
Average Annual Total Return: | 49.76% | |
Starting investment: | $10,000.00 | |
Ending investment: | $18,561.79 | |
Years: | 1.53 |
SDRL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $49.30 | $49.88 | $49.18 | $49.68 | 439.70K |
04/22/2024 | $49.18 | $50.69 | $48.59 | $49.95 | 490.50K |
04/23/2024 | $49.44 | $51.00 | $49.44 | $50.77 | 405.70K |
04/24/2024 | $50.17 | $50.30 | $49.49 | $49.70 | 328.30K |
04/25/2024 | $49.67 | $49.67 | $49.07 | $49.19 | 402.90K |
About Seadrill |
Seadrill is a holding company. Through its subsidiaries, Co. is an offshore drilling contractor providing worldwide offshore drilling services to the oil and gas industry. Co. operates through the following segments: harsh environment, in which harsh environment rigs include both semi-submersibles and jack-ups that have a number of design modifications to be able to handle to weather conditions as seen in the North Sea and Canada; floaters, which encompasses its drillships and benign environment semi-submersible rigs; and jack-up rigs, in which jack-up rigs are mobile, self-elevating drilling platforms equipped with legs that are lowered to the seabed. |
SDRL Historical Closing Prices | |
Date | Close |
04/19/2024 | $49.68 |
04/22/2024 | $49.95 |
04/23/2024 | $50.77 |
04/24/2024 | $49.70 |
04/25/2024 | $49.19 |
Energy Historical Prices |
SDRL is categorized under the Energy sector; below are some other companies in the same sector:
SDX Historical Stock Prices Also explore: SDRL shares outstanding history
Free SDRL Email Alerts:
|
SDRL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.