Home |
Free Dividend Report |
SCS Dividend History |
SCS Historical Stock Prices |
Preferred Stock Newsletter |
SCS Options Chain |
Stock Message Boards |
Steelcase (SCS) has the following price history information. Looking back at SCS historical stock prices for the last five trading days, on April 19, 2024, SCS opened at $11.83, traded as high as $11.96 and as low as $11.79, and closed at $11.94. Trading volume was a total of 490.50K shares. On April 22, 2024, SCS opened at $12.01, traded as high as $12.27 and as low as $11.99, and closed at $12.18. Trading volume was a total of 502.80K shares. On April 23, 2024, SCS opened at $12.16, traded as high as $12.53 and as low as $12.16, and closed at $12.42. Trading volume was a total of 530.30K shares. On April 24, 2024, SCS opened at $12.35, traded as high as $12.39 and as low as $12.00, and closed at $12.10. Trading volume was a total of 783.60K shares. On April 25, 2024, SCS opened at $11.99, traded as high as $12.03 and as low as $11.86, and closed at $11.92. Trading volume was a total of 611.60K shares.
SCS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Steelcase shares, starting with a $10,000 purchase of SCS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $16.49 | ||
End price/share: | $11.92 | ||
Starting shares: | 606.43 | ||
Ending shares: | 867.64 | ||
Dividends reinvested/share: | $4.77 | ||
Total return: | 3.42% | ||
Average Annual Total Return: | 0.34% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,345.15 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $16.49 | ||
End price/share: | $11.92 | ||
Dividends collected/share: | $4.77 | ||
Total return: | 1.24% | ||
Average Annual Total Return: | 0.12% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,120.62 | ||
Years: | 10.00 |
SCS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $11.83 | $11.96 | $11.79 | $11.94 | 490.50K |
04/22/2024 | $12.01 | $12.27 | $11.99 | $12.18 | 502.80K |
04/23/2024 | $12.16 | $12.53 | $12.16 | $12.42 | 530.30K |
04/24/2024 | $12.35 | $12.39 | $12.00 | $12.10 | 783.60K |
04/25/2024 | $11.99 | $12.03 | $11.86 | $11.92 | 611.60K |
About Steelcase |
Steelcase provides a portfolio of furniture and architectural products. Co.'s furniture portfolio includes furniture systems, seating, storage, fixed and height-adjustable desks, benches and tables and complementary products such as work accessories, lighting, mobile power and screens. Co.'s seating products include task chairs which are seating that can be used in collaborative environments and casual settings and seating for vertical markets such as education and healthcare. Co.'s interior architectural products include full and partial height walls and architectural pods. These services include workplace consulting, lease origination services and furniture and asset management. |
SCS Historical Closing Prices | |
Date | Close |
04/19/2024 | $11.94 |
04/22/2024 | $12.18 |
04/23/2024 | $12.42 |
04/24/2024 | $12.10 |
04/25/2024 | $11.92 |
Industrials Historical Prices |
SCS is categorized under the Industrials sector; below are some other companies in the same sector:
SCTY Historical Stock Prices Also explore: SCS shares outstanding history
Free SCS Email Alerts:
|
SCS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.