Home |
Free Dividend Report |
SCIN Dividend History |
SCIN Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
SCIN (SCIN) has the following price history information. Looking back at SCIN historical stock prices for the last five trading days, on June 10, 2019, SCIN opened at $13.92, traded as high as $13.94 and as low as $13.73, and closed at $13.83. Trading volume was a total of 3.60K shares. On June 11, 2019, SCIN opened at $13.84, traded as high as $13.85 and as low as $13.75, and closed at $13.84. Trading volume was a total of 3.80K shares. On June 12, 2019, SCIN opened at $13.72, traded as high as $13.85 and as low as $13.72, and closed at $13.85. Trading volume was a total of 2.70K shares. On June 13, 2019, SCIN opened at $13.85, traded as high as $13.85 and as low as $13.76, and closed at $13.79. Trading volume was a total of 6.60K shares. On June 14, 2019, SCIN opened at $13.83, traded as high as $13.83 and as low as $13.78, and closed at $13.78. Trading volume was a total of 500 shares.
SCIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SCIN shares, starting with a $10,000 purchase of SCIN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 06/14/2019 | ||
Start price/share: | $13.30 | ||
End price/share: | $13.78 | ||
Starting shares: | 751.88 | ||
Ending shares: | 773.08 | ||
Dividends reinvested/share: | $0.47 | ||
Total return: | 6.53% | ||
Average Annual Total Return: | 1.24% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,652.46 | ||
Years: | 5.13 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 06/14/2019 | ||
Start price/share: | $13.30 | ||
End price/share: | $13.78 | ||
Dividends collected/share: | $0.47 | ||
Total return: | 7.14% | ||
Average Annual Total Return: | 1.35% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,711.95 | ||
Years: | 5.13 |
SCIN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/10/2019 | $13.92 | $13.94 | $13.73 | $13.83 | 3.60K |
06/11/2019 | $13.84 | $13.85 | $13.75 | $13.84 | 3.80K |
06/12/2019 | $13.72 | $13.85 | $13.72 | $13.85 | 2.70K |
06/13/2019 | $13.85 | $13.85 | $13.76 | $13.79 | 6.60K |
06/14/2019 | $13.83 | $13.83 | $13.78 | $13.78 | 500 |
About SCIN |
Emerging Global Shares INDXX India Small Cap Index Fund is an open-end managment investment company. The Fund's investment objective is to seek investment results that generally correspond (before fees and expenses) to the price and yield performance of the INDXX India Small Cap Index. The INDXX India Small Cap Index is a free-float market capitalization weighted stock market index comprised of a representative sample of 75 Indian companies that INDXX, LLC determines to be representative of small market capitalization companies domiciled in India. As of Mar 31 2013, Co. had total assets of $21,243,548 and its total investments were $21,116,104. |
SCIN Historical Closing Prices | |
Date | Close |
06/10/2019 | $13.83 |
06/11/2019 | $13.84 |
06/12/2019 | $13.85 |
06/13/2019 | $13.79 |
06/14/2019 | $13.78 |
Financials Historical Prices |
SCIN is categorized under the Financials sector; below are some other companies in the same sector:
SCJ Historical Stock Prices
Free SCIN Email Alerts:
|
SCIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.