Home |
Free Dividend Report |
SCHN Dividend History |
SCHN Historical Stock Prices |
Preferred Stock Newsletter |
SCHN Options Chain |
SCHN Message Board |
SCHN (SCHN) has the following price history information. Looking back at SCHN historical stock prices for the last five trading days, on August 25, 2023, SCHN opened at $31.52, traded as high as $32.16 and as low as $31.30, and closed at $32.07. Trading volume was a total of 150.60K shares. On August 28, 2023, SCHN opened at $32.37, traded as high as $32.86 and as low as $32.22, and closed at $32.38. Trading volume was a total of 107.50K shares. On August 29, 2023, SCHN opened at $32.32, traded as high as $33.01 and as low as $32.22, and closed at $32.92. Trading volume was a total of 86.80K shares. On August 30, 2023, SCHN opened at $32.72, traded as high as $33.51 and as low as $32.72, and closed at $33.39. Trading volume was a total of 155.60K shares. On August 31, 2023, SCHN opened at $33.54, traded as high as $33.92 and as low as $33.13, and closed at $33.20. Trading volume was a total of 84.60K shares.
SCHN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SCHN shares, starting with a $10,000 purchase of SCHN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 08/31/2023 | ||
Start price/share: | $28.28 | ||
End price/share: | $33.20 | ||
Starting shares: | 353.61 | ||
Ending shares: | 475.43 | ||
Dividends reinvested/share: | $7.14 | ||
Total return: | 57.84% | ||
Average Annual Total Return: | 5.01% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,790.83 | ||
Years: | 9.35 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 08/31/2023 | ||
Start price/share: | $28.28 | ||
End price/share: | $33.20 | ||
Dividends collected/share: | $7.14 | ||
Total return: | 42.66% | ||
Average Annual Total Return: | 3.88% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,272.31 | ||
Years: | 9.35 |
SCHN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/25/2023 | $31.52 | $32.16 | $31.30 | $32.07 | 150.60K |
08/28/2023 | $32.37 | $32.86 | $32.22 | $32.38 | 107.50K |
08/29/2023 | $32.32 | $33.01 | $32.22 | $32.92 | 86.80K |
08/30/2023 | $32.72 | $33.51 | $32.72 | $33.39 | 155.60K |
08/31/2023 | $33.54 | $33.92 | $33.13 | $33.20 | 84.60K |
About SCHN |
Schnitzer Steel Industries engages as a recycler of ferrous and nonferrous metal, including end-of-life vehicles, and a manufacturer of finished steel products. Co. acquires, processes, and recycles end-of-life (salvaged) vehicles, rail cars, home appliances, industrial machinery, manufacturing scrap, and construction and demolition scrap through its facilities. At its metals recycling facilities, Co. processes mixed and large pieces of scrap metal into smaller pieces by crushing, torching, shearing, shredding, separating, and sorting, resulting in recycled ferrous, nonferrous, and mixed metal pieces of a size, density, and metal content required by customers to meet their production needs. |
SCHN Historical Closing Prices | |
Date | Close |
08/25/2023 | $32.07 |
08/28/2023 | $32.38 |
08/29/2023 | $32.92 |
08/30/2023 | $33.39 |
08/31/2023 | $33.20 |
Materials Historical Prices |
SCHN is categorized under the Materials sector; below are some other companies in the same sector:
SCL Historical Stock Prices Also explore: SCHN shares outstanding history
Free SCHN Email Alerts:
|
SCHN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.