Home |
Free Dividend Report |
SBBX Dividend History |
SBBX Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
SBBX (SBBX) has the following price history information. Looking back at SBBX historical stock prices for the last five trading days, on July 27, 2020, SBBX opened at $19.31, traded as high as $19.31 and as low as $19.01, and closed at $19.28. Trading volume was a total of 18.90K shares. On July 28, 2020, SBBX opened at $19.07, traded as high as $19.58 and as low as $19.07, and closed at $19.43. Trading volume was a total of 68.60K shares. On July 29, 2020, SBBX opened at $19.34, traded as high as $19.81 and as low as $18.97, and closed at $19.78. Trading volume was a total of 79.40K shares. On July 30, 2020, SBBX opened at $19.36, traded as high as $19.82 and as low as $19.26, and closed at $19.34. Trading volume was a total of 74.20K shares. On July 31, 2020, SBBX opened at $19.16, traded as high as $19.17 and as low as $17.65, and closed at $18.51. Trading volume was a total of 299.70K shares.
SBBX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SBBX shares, starting with a $10,000 purchase of SBBX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 07/31/2020 | ||
Start price/share: | $8.71 | ||
End price/share: | $18.51 | ||
Starting shares: | 1,148.11 | ||
Ending shares: | 1,238.81 | ||
Dividends reinvested/share: | $1.40 | ||
Total return: | 129.30% | ||
Average Annual Total Return: | 14.17% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $22,932.37 | ||
Years: | 6.26 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 07/31/2020 | ||
Start price/share: | $8.71 | ||
End price/share: | $18.51 | ||
Dividends collected/share: | $1.40 | ||
Total return: | 128.65% | ||
Average Annual Total Return: | 14.12% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $22,869.54 | ||
Years: | 6.26 |
SBBX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/27/2020 | $19.31 | $19.31 | $19.01 | $19.28 | 18.90K |
07/28/2020 | $19.07 | $19.58 | $19.07 | $19.43 | 68.60K |
07/29/2020 | $19.34 | $19.81 | $18.97 | $19.78 | 79.40K |
07/30/2020 | $19.36 | $19.82 | $19.26 | $19.34 | 74.20K |
07/31/2020 | $19.16 | $19.17 | $17.65 | $18.51 | 299.70K |
About SBBX |
SB One Bancorp is a bank holding company. Through its subsidiary, SB One Bank (the Bank), Co. conducts a commercial banking business, and provides services including personal and business checking accounts and time deposits, money market accounts and savings accounts. Co. engages in a range of lending activities and provides commercial, consumer, mortgage, home equity and personal loans. Through the Bank's subsidiary, SB One Insurance Agency, Inc., Co. operates a general insurance agency, providing both commercial and personal lines of insurance. Co. has two business segments, banking and financial services and insurance services. Co.'s service area includes New Jersey and New York. |
SBBX Historical Closing Prices | |
Date | Close |
07/27/2020 | $19.28 |
07/28/2020 | $19.43 |
07/29/2020 | $19.78 |
07/30/2020 | $19.34 |
07/31/2020 | $18.51 |
Financials Historical Prices |
SBBX is categorized under the Financials sector; below are some other companies in the same sector:
SBC Historical Stock Prices Also explore: SBBX shares outstanding history
Free SBBX Email Alerts:
|
SBBX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.