Historical Stock Price
| Home |
| Free Dividend Report |
| RZB Dividend History |
| RZB Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Reinsurance Group of America 5.75% F (RZB) has the following price history information. Looking back at RZB historical stock prices for the last five trading days, on April 22, 2024, RZB opened at $24.94, traded as high as $25.02 and as low as $24.82, and closed at $24.85. Trading volume was a total of 7.40K shares. On April 23, 2024, RZB opened at $24.90, traded as high as $25.22 and as low as $24.90, and closed at $25.15. Trading volume was a total of 6.30K shares. On April 24, 2024, RZB opened at $25.19, traded as high as $25.19 and as low as $24.98, and closed at $25.11. Trading volume was a total of 9.30K shares. On April 25, 2024, RZB opened at $24.95, traded as high as $25.01 and as low as $24.87, and closed at $24.92. Trading volume was a total of 9.80K shares. On April 26, 2024, RZB opened at $24.92, traded as high as $25.10 and as low as $24.85, and closed at $24.85. Trading volume was a total of 7.00K shares.
RZB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Reinsurance Group of America 5.75% F shares, starting with a $10,000 purchase of RZB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 06/14/2016 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $26.50 | ||
| End price/share: | $24.85 | ||
| Starting shares: | 377.36 | ||
| Ending shares: | 542.90 | ||
| Dividends reinvested/share: | $9.69 | ||
| Total return: | 34.91% | ||
| Average Annual Total Return: | 3.88% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,493.57 | ||
| Years: | 7.87 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 06/14/2016 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $26.50 | ||
| End price/share: | $24.85 | ||
| Dividends collected/share: | $9.69 | ||
| Total return: | 30.35% | ||
| Average Annual Total Return: | 3.42% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,030.34 | ||
| Years: | 7.87 | ||
 | |||||
| RZB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $24.94 | $25.02 | $24.82 | $24.85 | 7.40K |
| 04/23/2024 | $24.90 | $25.22 | $24.90 | $25.15 | 6.30K |
| 04/24/2024 | $25.19 | $25.19 | $24.98 | $25.11 | 9.30K |
| 04/25/2024 | $24.95 | $25.01 | $24.87 | $24.92 | 9.80K |
| 04/26/2024 | $24.92 | $25.10 | $24.85 | $24.85 | 7.00K |
|
| About Reinsurance Group of America 5.75% F |
| Reinsurance Group of America is an insurance holding company. Through its subsidiaries, Co. is engaged in providing traditional reinsurance, which includes individual and group life and health, disability, and critical illness reinsurance. Co. also provides non-traditional reinsurance, which includes longevity reinsurance, asset-intensive products, primarily annuities, and financial reinsurance. Co. has geographic-based and business-based operational segments: U.S. and Latin America; Canada; Europe, Middle East and Africa; Asia Pacific; and Corporate and Other. |
| RZB Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $24.85 |
| 04/23/2024 | $25.15 |
| 04/24/2024 | $25.11 |
| 04/25/2024 | $24.92 |
| 04/26/2024 | $24.85 |
| Financials Historical Prices |
| RZB is categorized under the Financials sector; below are some other companies in the same sector:
RZG Historical Stock Prices
|
Free RZB Email Alerts:
RZB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.