Home |
Free Dividend Report |
Stock Splits Calendar |
RXN Historical Stock Prices |
RXN Preferred Stock |
RXN Options Chain |
Stock Message Boards |
RXN (RXN) has the following price history information. Looking back at RXN historical stock prices for the last five trading days, on September 28, 2021, RXN opened at $64.17, traded as high as $64.26 and as low as $63.08, and closed at $63.63. Trading volume was a total of 1.05M shares. On September 29, 2021, RXN opened at $63.94, traded as high as $65.34 and as low as $63.66, and closed at $65.20. Trading volume was a total of 1.04M shares. On September 30, 2021, RXN opened at $65.68, traded as high as $65.68 and as low as $64.29, and closed at $64.29. Trading volume was a total of 1.23M shares. On October 01, 2021, RXN opened at $64.14, traded as high as $65.11 and as low as $63.15, and closed at $64.37. Trading volume was a total of 1.12M shares. On October 04, 2021, RXN opened at $64.27, traded as high as $65.53 and as low as $64.11, and closed at $64.95. Trading volume was a total of 1.31M shares.
RXN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RXN shares, starting with a $10,000 purchase of RXN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 10/04/2021 | ||
Start price/share: | $26.62 | ||
End price/share: | $64.95 | ||
Starting shares: | 375.66 | ||
Ending shares: | 381.47 | ||
Dividends reinvested/share: | $0.59 | ||
Total return: | 147.77% | ||
Average Annual Total Return: | 12.97% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $24,771.86 | ||
Years: | 7.44 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 10/04/2021 | ||
Start price/share: | $26.62 | ||
End price/share: | $64.95 | ||
Dividends collected/share: | $0.59 | ||
Total return: | 146.21% | ||
Average Annual Total Return: | 12.88% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $24,625.44 | ||
Years: | 7.44 |
RXN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/28/2021 | $64.17 | $64.26 | $63.08 | $63.63 | 1.05M |
09/29/2021 | $63.94 | $65.34 | $63.66 | $65.20 | 1.04M |
09/30/2021 | $65.68 | $65.68 | $64.29 | $64.29 | 1.23M |
10/01/2021 | $64.14 | $65.11 | $63.15 | $64.37 | 1.12M |
10/04/2021 | $64.27 | $65.53 | $64.11 | $64.95 | 1.31M |
About RXN |
Rexnord is engaged as an industrial company. Co. operates its business in two platforms: Process and Motion Control, and Water Management. Co.'s Process and Motion Control platform designs, manufactures, markets and services a range of mechanical components. Co.'s products and services are marketed and sold under brand names, including Rexnord®, Rex®, Addax®, Euroflex®, Falk®, FlatTop®, Cambridge®, Link-Belt®, Omega®, PSI®, Shafer®, Stearns®, Highfield®, Thomas®, Centa®, and Tollok. Co.'s Water Management platform designs, procures, manufactures, and markets products that provide and improve water quality, safety, flow control and conservation. |
RXN Historical Closing Prices | |
Date | Close |
09/28/2021 | $63.63 |
09/29/2021 | $65.20 |
09/30/2021 | $64.29 |
10/01/2021 | $64.37 |
10/04/2021 | $64.95 |
Industrials Historical Prices |
RXN is categorized under the Industrials sector; below are some other companies in the same sector:
RYAAY Historical Stock Prices Also explore: RXN shares outstanding history
Free RXN Email Alerts:
|
RXN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.