Historical Stock Price
| Home |
| Free Dividend Report |
| RWR Dividend History |
| RWR Historical Stock Prices |
| Preferred Stock Newsletter |
| RWR Options Chain |
| Stock Message Boards |
SPDR Series Trust - Dow Jones REIT Exchange Traded Fund (RWR) has the following price history information. Looking back at RWR historical stock prices for the last five trading days, on April 19, 2024, RWR opened at $86.61, traded as high as $87.18 and as low as $86.35, and closed at $86.85. Trading volume was a total of 351.70K shares. On April 22, 2024, RWR opened at $87.13, traded as high as $87.79 and as low as $86.61, and closed at $87.61. Trading volume was a total of 165.30K shares. On April 23, 2024, RWR opened at $87.91, traded as high as $88.71 and as low as $87.66, and closed at $88.49. Trading volume was a total of 314.90K shares. On April 24, 2024, RWR opened at $88.12, traded as high as $88.53 and as low as $87.37, and closed at $88.44. Trading volume was a total of 114.10K shares. On April 25, 2024, RWR opened at $87.53, traded as high as $88.07 and as low as $86.98, and closed at $87.89. Trading volume was a total of 132.70K shares.
RWR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - Dow Jones REIT Exchange Traded Fund shares, starting with a $10,000 purchase of RWR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $80.63 | ||
| End price/share: | $87.89 | ||
| Starting shares: | 124.02 | ||
| Ending shares: | 175.52 | ||
| Dividends reinvested/share: | $31.86 | ||
| Total return: | 54.27% | ||
| Average Annual Total Return: | 4.43% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,424.15 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $80.63 | ||
| End price/share: | $87.89 | ||
| Dividends collected/share: | $31.86 | ||
| Total return: | 48.51% | ||
| Average Annual Total Return: | 4.04% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,857.86 | ||
| Years: | 10.00 | ||
 | |||||
| RWR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $86.61 | $87.18 | $86.35 | $86.85 | 351.70K |
| 04/22/2024 | $87.13 | $87.79 | $86.61 | $87.61 | 165.30K |
| 04/23/2024 | $87.91 | $88.71 | $87.66 | $88.49 | 314.90K |
| 04/24/2024 | $88.12 | $88.53 | $87.37 | $88.44 | 114.10K |
| 04/25/2024 | $87.53 | $88.07 | $86.98 | $87.89 | 132.70K |
|
| About SPDR Series Trust - Dow Jones REIT Exchange Traded Fund |
| SPDR Dow Jones REIT is an open-end investment management company. The Fund seeks to match the returns and characteristics of the Dow Jones U.S. Select REIT Index. The Dow Jones U.S. Select REIT Index consists of companies whose charters are the equity ownership and operation of commercial real estate. The Fund invests in sectors, such as regional malls, apartments, healthcare, office, strip centers, industrial, self-storage, hotels, diversified, hotels, diversified, mixed industrial/office, manufactured homes and factory outlets. As of June 30 2015, the Fund's total assets and investment portfolio totaled $2,969,894,363 and $2,956,004,247, respectively. |
| RWR Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $86.85 |
| 04/22/2024 | $87.61 |
| 04/23/2024 | $88.49 |
| 04/24/2024 | $88.44 |
| 04/25/2024 | $87.89 |
| Financials Historical Prices |
| RWR is categorized under the Financials sector; below are some other companies in the same sector:
RWT Historical Stock Prices Also explore: RWR shares outstanding history
|
Free RWR Email Alerts:
RWR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.