Home |
Free Dividend Report |
Stock Splits Calendar |
RVBD Historical Stock Prices |
Preferred Stock Newsletter |
RVBD Options Chain |
Stock Message Boards |
RVBD (RVBD) has the following price history information. Looking back at RVBD historical stock prices for the last five trading days, on April 20, 2015, RVBD opened at $20.91, traded as high as $20.94 and as low as $20.91, and closed at $20.94. Trading volume was a total of 970.70K shares. On April 21, 2015, RVBD opened at $20.94, traded as high as $20.94 and as low as $20.92, and closed at $20.93. Trading volume was a total of 1.81M shares. On April 22, 2015, RVBD opened at $20.94, traded as high as $20.95 and as low as $20.92, and closed at $20.94. Trading volume was a total of 1.48M shares. On April 23, 2015, RVBD opened at $20.98, traded as high as $21.00 and as low as $20.98, and closed at $21.00. Trading volume was a total of 4.50M shares. On April 24, 2015, RVBD opened at $21.00, traded as high as $21.00 and as low as $20.98, and closed at $20.99. Trading volume was a total of 12.11M shares.
RVBD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RVBD shares, starting with a $10,000 purchase of RVBD, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/24/2015 | |
Start price/share: | $19.70 | |
End price/share: | $20.99 | |
Dividends collected/share: | $0.00 | |
Total return: | 6.55% | |
Annualized Gain: | 6.64% | |
Starting investment: | $10,000.00 | |
Ending investment: | $10,655.00 | |
Years: | 0.99 |
RVBD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/20/2015 | $20.91 | $20.94 | $20.91 | $20.94 | 970.70K |
04/21/2015 | $20.94 | $20.94 | $20.92 | $20.93 | 1.81M |
04/22/2015 | $20.94 | $20.95 | $20.92 | $20.94 | 1.48M |
04/23/2015 | $20.98 | $21.00 | $20.98 | $21.00 | 4.50M |
04/24/2015 | $21.00 | $21.00 | $20.98 | $20.99 | 12.11M |
About RVBD |
Riverbed Technology is engaged in application performance infrastructure. Co.'s Riverbed Application Performance Platform is a set of integrated solutions that host applications and data in certain locations. The platform is divided into two product lines: Application Acceleration, which consists of Co.'s wide area network optimization products, its Stingray virtual application delivery controllers, and its Whitewater cloud storage delivery products; and Performance Management, which includes its network performance management, application performance management, network engineering, operations and planning, and network simulation and modeling products. |
RVBD Historical Closing Prices | |
Date | Close |
04/20/2015 | $20.94 |
04/21/2015 | $20.93 |
04/22/2015 | $20.94 |
04/23/2015 | $21.00 |
04/24/2015 | $20.99 |
Technology Historical Prices |
RVBD is categorized under the Technology sector; below are some other companies in the same sector:
RWC Historical Stock Prices
Free RVBD Email Alerts:
|
RVBD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.