Home |
Free Dividend Report |
Stock Splits Calendar |
RUM Historical Stock Prices |
Preferred Stock Newsletter |
RUM Options Chain |
Stock Message Boards |
Rumble (RUM) has the following price history information. Looking back at RUM historical stock prices for the last five trading days, on April 19, 2024, RUM opened at $6.28, traded as high as $6.32 and as low as $5.98, and closed at $6.23. Trading volume was a total of 1.17M shares. On April 22, 2024, RUM opened at $6.25, traded as high as $6.32 and as low as $6.12, and closed at $6.23. Trading volume was a total of 759.10K shares. On April 23, 2024, RUM opened at $6.20, traded as high as $6.46 and as low as $6.12, and closed at $6.43. Trading volume was a total of 973.50K shares. On April 24, 2024, RUM opened at $6.48, traded as high as $6.65 and as low as $6.42, and closed at $6.54. Trading volume was a total of 717.20K shares. On April 25, 2024, RUM opened at $6.47, traded as high as $6.59 and as low as $6.38, and closed at $6.54. Trading volume was a total of 568.50K shares.
RUM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rumble shares, starting with a $10,000 purchase of RUM, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/15/2021 | |
End date: | 04/25/2024 | |
Start price/share: | $9.75 | |
End price/share: | $6.54 | |
Dividends collected/share: | $0.00 | |
Total return: | -32.92% | |
Average Annual Total Return: | -12.35% | |
Starting investment: | $10,000.00 | |
Ending investment: | $6,707.03 | |
Years: | 3.03 |
RUM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $6.28 | $6.32 | $5.98 | $6.23 | 1.17M |
04/22/2024 | $6.25 | $6.32 | $6.12 | $6.23 | 759.10K |
04/23/2024 | $6.20 | $6.46 | $6.12 | $6.43 | 973.50K |
04/24/2024 | $6.48 | $6.65 | $6.42 | $6.54 | 717.20K |
04/25/2024 | $6.47 | $6.59 | $6.38 | $6.54 | 568.50K |
About Rumble |
Rumble is a video technology provider providing video players, content videos, and a library of advertisements for use with its video players. Co.'s video business consist of: Rumble, a social video platform operated by Co.'s Canadian subsidiary, Rumble Canada Inc., on which users can watch, share, like, comment, and upload videos; Locals Technology Inc., a subscription platform on which users can purchase subscriptions to access content in creator communities; and Rumble Advertising Center, an advertising platform designed to facilitate transactions for advertisers seeking to advertise on Rumble's platforms as well as publisher platforms with which Rumble has partnerships. |
RUM Historical Closing Prices | |
Date | Close |
04/19/2024 | $6.23 |
04/22/2024 | $6.23 |
04/23/2024 | $6.43 |
04/24/2024 | $6.54 |
04/25/2024 | $6.54 |
Consumer Historical Prices |
RUM is categorized under the Consumer sector; below are some other companies in the same sector:
SAFM Historical Stock Prices
Free RUM Email Alerts:
|
RUM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.