Home |
Free Dividend Report |
Stock Splits Calendar |
RUBI Historical Stock Prices |
Preferred Stock Newsletter |
RUBI Options Chain |
Stock Message Boards |
RUBI (RUBI) has the following price history information. Looking back at RUBI historical stock prices for the last five trading days, on June 24, 2020, RUBI opened at $7.10, traded as high as $7.21 and as low as $6.45, and closed at $6.59. Trading volume was a total of 2.76M shares. On June 25, 2020, RUBI opened at $6.46, traded as high as $6.79 and as low as $6.46, and closed at $6.75. Trading volume was a total of 1.73M shares. On June 26, 2020, RUBI opened at $6.80, traded as high as $6.83 and as low as $6.22, and closed at $6.22. Trading volume was a total of 3.41M shares. On June 29, 2020, RUBI opened at $6.33, traded as high as $6.93 and as low as $6.10, and closed at $6.63. Trading volume was a total of 2.72M shares. On June 30, 2020, RUBI opened at $6.83, traded as high as $6.83 and as low as $6.52, and closed at $6.67. Trading volume was a total of 2.63M shares.
RUBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RUBI shares, starting with a $10,000 purchase of RUBI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 06/30/2020 | |
Start price/share: | $14.85 | |
End price/share: | $6.67 | |
Dividends collected/share: | $0.00 | |
Total return: | -55.08% | |
Average Annual Total Return: | -12.16% | |
Starting investment: | $10,000.00 | |
Ending investment: | $4,490.36 | |
Years: | 6.18 |
RUBI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/24/2020 | $7.10 | $7.21 | $6.45 | $6.59 | 2.76M |
06/25/2020 | $6.46 | $6.79 | $6.46 | $6.75 | 1.73M |
06/26/2020 | $6.80 | $6.83 | $6.22 | $6.22 | 3.41M |
06/29/2020 | $6.33 | $6.93 | $6.10 | $6.63 | 2.72M |
06/30/2020 | $6.83 | $6.83 | $6.52 | $6.67 | 2.63M |
About RUBI |
Rubicon Project provides technology solution to automate the purchase and sale of digital advertising inventory for buyers and sellers. Co.'s platform features applications and services for digital advertising inventory sellers, including websites, mobile applications and other digital media properties, and their representatives, to sell their digital advertising inventory; applications and services for buyers, including advertisers, agencies, agency trading desks, and demand side platforms, to buy digital advertising inventory; and a marketplace over which such transactions are executed. |
RUBI Historical Closing Prices | |
Date | Close |
06/24/2020 | $6.59 |
06/25/2020 | $6.75 |
06/26/2020 | $6.22 |
06/29/2020 | $6.63 |
06/30/2020 | $6.67 |
Technology Historical Prices |
RUBI is categorized under the Technology sector; below are some other companies in the same sector:
RUT Historical Stock Prices Also explore: RUBI shares outstanding history
Free RUBI Email Alerts:
|
RUBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.