Home |
Free Dividend Report |
Stock Splits Calendar |
RTEC Historical Stock Prices |
Preferred Stock Newsletter |
RTEC Options Chain |
Stock Message Boards |
RTEC (RTEC) has the following price history information. Looking back at RTEC historical stock prices for the last five trading days, on October 21, 2019, RTEC opened at $27.12, traded as high as $27.80 and as low as $27.07, and closed at $27.33. Trading volume was a total of 84.90K shares. On October 22, 2019, RTEC opened at $27.29, traded as high as $27.59 and as low as $26.90, and closed at $27.47. Trading volume was a total of 248.10K shares. On October 23, 2019, RTEC opened at $27.29, traded as high as $27.75 and as low as $26.74, and closed at $27.16. Trading volume was a total of 230.00K shares. On October 24, 2019, RTEC opened at $27.46, traded as high as $29.00 and as low as $27.46, and closed at $28.63. Trading volume was a total of 523.20K shares. On October 25, 2019, RTEC opened at $28.59, traded as high as $29.43 and as low as $28.30, and closed at $28.50. Trading volume was a total of 1.61M shares.
RTEC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RTEC shares, starting with a $10,000 purchase of RTEC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 10/25/2019 | |
Start price/share: | $9.47 | |
End price/share: | $28.50 | |
Dividends collected/share: | $0.00 | |
Total return: | 200.95% | |
Average Annual Total Return: | 22.21% | |
Starting investment: | $10,000.00 | |
Ending investment: | $30,094.73 | |
Years: | 5.49 |
RTEC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/21/2019 | $27.12 | $27.80 | $27.07 | $27.33 | 84.90K |
10/22/2019 | $27.29 | $27.59 | $26.90 | $27.47 | 248.10K |
10/23/2019 | $27.29 | $27.75 | $26.74 | $27.16 | 230.00K |
10/24/2019 | $27.46 | $29.00 | $27.46 | $28.63 | 523.20K |
10/25/2019 | $28.59 | $29.43 | $28.30 | $28.50 | 1.61M |
About RTEC |
Rudolph Technologies is engaged in the design, development, manufacture and support of process control tools that perform macro defect inspections and metrology, lithography systems, and process control analytical software used by semiconductor and packaging device manufacturers. Co. provides process and yield management solutions used in bare silicon wafer production and wafer processing facilities, often referred to as front-end manufacturing and device packaging and test facilities, or back-end manufacturing, through a portfolio of standalone systems for macro-defect inspection, packaging lithography, probe card test and analysis, as well as transparent and opaque thin film measurements. |
RTEC Historical Closing Prices | |
Date | Close |
10/21/2019 | $27.33 |
10/22/2019 | $27.47 |
10/23/2019 | $27.16 |
10/24/2019 | $28.63 |
10/25/2019 | $28.50 |
Technology Historical Prices |
RTEC is categorized under the Technology sector; below are some other companies in the same sector:
RUBI Historical Stock Prices Also explore: RTEC shares outstanding history
Free RTEC Email Alerts:
|
RTEC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.