Historical Stock Price
RSI historical stock prices picture
Rush Street Interactive (RSI) has the following price history information. Looking back at RSI historical stock prices for the last five trading days, on March 21, 2024, RSI opened at $6.22, traded as high as $7.00 and as low as $6.00, and closed at $6.39. Trading volume was a total of 3.70M shares. On March 22, 2024, RSI opened at $6.43, traded as high as $6.78 and as low as $6.43, and closed at $6.56. Trading volume was a total of 4.44M shares. On March 25, 2024, RSI opened at $6.58, traded as high as $6.60 and as low as $6.33, and closed at $6.41. Trading volume was a total of 1.38M shares. On March 26, 2024, RSI opened at $6.54, traded as high as $6.60 and as low as $6.33, and closed at $6.45. Trading volume was a total of 1.22M shares. On March 27, 2024, RSI opened at $6.50, traded as high as $6.59 and as low as $6.23, and closed at $6.46. Trading volume was a total of 1.36M shares.

RSI Historical Stock Prices By Date:

RSI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rush Street Interactive shares, starting with a $10,000 purchase of RSI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/28/2020
End date: 03/27/2024
Start price/share: $9.79
End price/share: $6.46
Dividends collected/share: $0.00
Total return: -34.01%
Average Annual Total Return: -10.07%
Starting investment: $10,000.00
Ending investment: $6,599.84
Years: 3.92
Date Open High Low Close Volume
03/21/2024 $6.22 $7.00 $6.00 $6.39 3.70M
03/22/2024 $6.43 $6.78 $6.43 $6.56 4.44M
03/25/2024 $6.58 $6.60 $6.33 $6.41 1.38M
03/26/2024 $6.54 $6.60 $6.33 $6.45 1.22M
03/27/2024 $6.50 $6.59 $6.23 $6.46 1.36M
Rush Street Interactive is a online gaming and entertainment company that engages primarily on online casino and online sports betting in the U.S. and Latin American markets. Co.'s product offerings include: Online Casino, which includes the suite of games available in bricks-and-mortar casinos, such as table games (i.e., blackjack and roulette) and slot machines; Online Sports Betting, which involves a user placing a bet on the outcome of a sporting event, or a series of sporting events; Retail Sports Betting, which includes ongoing management and oversight of the retail sportsbook; and Social Gaming, which Co. provides users a virtual credits to enjoy free-to-play games.
Date Close
03/21/2024$6.39
03/22/2024$6.56
03/25/2024$6.41
03/26/2024$6.45
03/27/2024$6.46
RSI is categorized under the Consumer sector; below are some other companies in the same sector:

RUM Historical Stock Prices
SAFM Historical Stock Prices
SAM Historical Stock Prices
SANW Historical Stock Prices
SAP Historical Stock Prices
SEB Historical Stock Prices
SEED Historical Stock Prices
SENEA Historical Stock Prices
SFD Historical Stock Prices
SGC Historical Stock Prices

Email EnvelopeFree RSI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


RSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.