Home |
Free Dividend Report |
Stock Splits Calendar |
RRGB Historical Stock Prices |
Preferred Stock Newsletter |
RRGB Options Chain |
RRGB Message Board |
Red Robin Gourmet Burgers (RRGB) has the following price history information. Looking back at RRGB historical stock prices for the last five trading days, on April 19, 2024, RRGB opened at $5.94, traded as high as $6.43 and as low as $5.94, and closed at $6.40. Trading volume was a total of 270.70K shares. On April 22, 2024, RRGB opened at $6.43, traded as high as $6.67 and as low as $6.37, and closed at $6.64. Trading volume was a total of 333.20K shares. On April 23, 2024, RRGB opened at $6.62, traded as high as $6.79 and as low as $6.53, and closed at $6.60. Trading volume was a total of 324.80K shares. On April 24, 2024, RRGB opened at $6.59, traded as high as $6.67 and as low as $6.44, and closed at $6.50. Trading volume was a total of 235.50K shares. On April 25, 2024, RRGB opened at $6.54, traded as high as $7.11 and as low as $6.48, and closed at $6.90. Trading volume was a total of 630.30K shares.
RRGB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Red Robin Gourmet Burgers shares, starting with a $10,000 purchase of RRGB, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $65.16 | |
End price/share: | $6.90 | |
Dividends collected/share: | $0.00 | |
Total return: | -89.41% | |
Average Annual Total Return: | -20.11% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,059.07 | |
Years: | 10.00 |
RRGB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $5.94 | $6.43 | $5.94 | $6.40 | 270.70K |
04/22/2024 | $6.43 | $6.67 | $6.37 | $6.64 | 333.20K |
04/23/2024 | $6.62 | $6.79 | $6.53 | $6.60 | 324.80K |
04/24/2024 | $6.59 | $6.67 | $6.44 | $6.50 | 235.50K |
04/25/2024 | $6.54 | $7.11 | $6.48 | $6.90 | 630.30K |
About Red Robin Gourmet Burgers |
Red Robin Gourmet Burgers, together with its subsidiaries, operates, franchises, and develops restaurants in North America serving burgers with Bottomless Steak Fries®. Co.'s menu features its primary product, a line of Gourmet Burgers which it makes from ground beef. To complement its Gourmet Burgers, Co. provides a line of Red's Tavern Double® burgers, and its Finest line made with toppings. In addition to burgers, Co. serves an array of other items, including a variety of shareable foods like Donatos® pizza, wings, salads, other entrees, and desserts. Co.'s beverages include alcoholic and non-alcoholic specialty drinks, cocktails, wine, and a variety of national and craft beers. |
RRGB Historical Closing Prices | |
Date | Close |
04/19/2024 | $6.40 |
04/22/2024 | $6.64 |
04/23/2024 | $6.60 |
04/24/2024 | $6.50 |
04/25/2024 | $6.90 |
Services Historical Prices |
RRGB is categorized under the Services sector; below are some other companies in the same sector:
RRR Historical Stock Prices Also explore: RRGB shares outstanding history
Free RRGB Email Alerts:
|
RRGB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.