RRF (RRF) has the following price history information. Looking back at RRF historical stock prices for the last five trading days, on August 15, 2017, RRF opened at $40.35, traded as high as $40.35 and as low as $40.35, and closed at $40.35. Trading volume was a total of 0 shares. On August 16, 2017, RRF opened at $40.35, traded as high as $40.35 and as low as $40.35, and closed at $40.35. Trading volume was a total of 0 shares. On September 11, 2017, RRF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $40.35. Trading volume was a total of 0 shares. On September 12, 2017, RRF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $40.35. Trading volume was a total of 0 shares. On November 28, 2017, RRF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $40.35. Trading volume was a total of 0 shares.

RRF Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RRF shares, starting with a $10,000 purchase of RRF, and working forward through the historical stock price information to today. No data found

RRF Historical Price Range
Date	Open	High	Low	Close	Volume
08/15/2017	$40.35	$40.35	$40.35	$40.35	0
08/16/2017	$40.35	$40.35	$40.35	$40.35	0
09/11/2017	$0.00	$0.00	$0.00	$40.35	0
09/12/2017	$0.00	$0.00	$0.00	$40.35	0
11/28/2017	$0.00	$0.00	$0.00	$40.35	0

About RRF

WisdomTree Global Real Return Fund is an open-end management investment company. The Fund seeks total returns (capital appreciation plus income) that exceed the rate of inflation over long-term investment horizons. The fund is an actively managed exchange traded fund that seeks to provide protection against inflation and to generate income. It invests in a combination of inflation-linked securities and debt instruments from issuers in the United States, developed markets and emerging markets throughout the world. As of Aug 31, 2015, the Fund's total assets and investment portfolio totaled $4,568,760 and $3,309,443, respectively.

RRF Historical Closing Prices
Date	Close
08/15/2017	$40.35
08/16/2017	$40.35
09/11/2017	$40.35
09/12/2017	$40.35
11/28/2017	$40.35

Financials Historical Prices

RRF is categorized under the Financials sector; below are some other companies in the same sector: RSCO Historical Stock Prices RSE Historical Stock Prices RSO Historical Stock Prices RSP Historical Stock Prices RSX Historical Stock Prices RSXJ Historical Stock Prices RTH Historical Stock Prices RTM Historical Stock Prices RTR Historical Stock Prices RUSL Historical Stock Prices Free RRF Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

RRF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.