Home |
Free Dividend Report |
Stock Splits Calendar |
RPI Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
RPI (RPI) has the following price history information. Looking back at RPI historical stock prices for the last five trading days, on January 26, 2015, RPI opened at $1.30, traded as high as $1.30 and as low as $1.30, and closed at $1.30. Trading volume was a total of 900 shares. On January 27, 2015, RPI opened at $1.38, traded as high as $1.38 and as low as $1.38, and closed at $1.38. Trading volume was a total of 200 shares. On January 28, 2015, RPI opened at $1.35, traded as high as $1.35 and as low as $1.32, and closed at $1.35. Trading volume was a total of 4.20K shares. On January 29, 2015, RPI opened at $1.34, traded as high as $1.36 and as low as $1.34, and closed at $1.36. Trading volume was a total of 15.20K shares. On January 30, 2015, RPI opened at $1.37, traded as high as $1.40 and as low as $1.37, and closed at $1.40. Trading volume was a total of 1.10K shares.
RPI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RPI shares, starting with a $10,000 purchase of RPI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 01/30/2015 | |
Start price/share: | $0.85 | |
End price/share: | $1.40 | |
Dividends collected/share: | $0.00 | |
Total return: | 64.71% | |
Annualized Gain: | 85.26% | |
Starting investment: | $10,000.00 | |
Ending investment: | $16,471.00 | |
Years: | 0.76 |
RPI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/26/2015 | $1.30 | $1.30 | $1.30 | $1.30 | 900 |
01/27/2015 | $1.38 | $1.38 | $1.38 | $1.38 | 200 |
01/28/2015 | $1.35 | $1.35 | $1.32 | $1.35 | 4.20K |
01/29/2015 | $1.34 | $1.36 | $1.34 | $1.36 | 15.20K |
01/30/2015 | $1.37 | $1.40 | $1.37 | $1.40 | 1.10K |
About RPI |
ACRE Realty Investors is a self-administered, self-managed equity real estate investment trust. Co.'s business is to acquire, develop, construct, own, and manage multifamily apartment communities. Co. conducts its business through its subsidiary, Roberts Properties Residential, L.P., which either directly or through one of its wholly owned subsidiaries owns all of Co.'s. properties. As of Dec 31 2013, Co. owned three tracts of land zoned for 584 multifamily apartment units, that are in various phases of development and construction; and two tracts of land that are held for sale. These properties are all located in metropolitan Atlanta, GA. |
RPI Historical Closing Prices | |
Date | Close |
01/26/2015 | $1.30 |
01/27/2015 | $1.38 |
01/28/2015 | $1.35 |
01/29/2015 | $1.36 |
01/30/2015 | $1.40 |
Financials Historical Prices |
RPI is categorized under the Financials sector; below are some other companies in the same sector:
RPT Historical Stock Prices
Free RPI Email Alerts:
|
RPI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.