Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ROKU Historical Stock Prices |
| Preferred Stock Newsletter |
| ROKU Options Chain |
| ROKU Message Board |
Roku (ROKU) has the following price history information. Looking back at ROKU historical stock prices for the last five trading days, on April 19, 2024, ROKU opened at $57.54, traded as high as $58.56 and as low as $56.32, and closed at $56.90. Trading volume was a total of 3.59M shares. On April 22, 2024, ROKU opened at $57.31, traded as high as $58.63 and as low as $56.16, and closed at $58.57. Trading volume was a total of 3.93M shares. On April 23, 2024, ROKU opened at $59.00, traded as high as $62.44 and as low as $58.90, and closed at $61.74. Trading volume was a total of 5.65M shares. On April 24, 2024, ROKU opened at $61.71, traded as high as $62.44 and as low as $60.72, and closed at $61.83. Trading volume was a total of 3.18M shares. On April 25, 2024, ROKU opened at $59.93, traded as high as $63.21 and as low as $59.66, and closed at $62.81. Trading volume was a total of 8.40M shares.
ROKU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Roku shares, starting with a $10,000 purchase of ROKU, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 09/29/2017 | |
| End date: | 04/25/2024 | |
| Start price/share: | $26.54 | |
| End price/share: | $62.81 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 136.66% | |
| Average Annual Total Return: | 14.00% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $23,668.40 | |
| Years: | 6.58 | |
 | |||||
| ROKU Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $57.54 | $58.56 | $56.32 | $56.90 | 3.59M |
| 04/22/2024 | $57.31 | $58.63 | $56.16 | $58.57 | 3.93M |
| 04/23/2024 | $59.00 | $62.44 | $58.90 | $61.74 | 5.65M |
| 04/24/2024 | $61.71 | $62.44 | $60.72 | $61.83 | 3.18M |
| 04/25/2024 | $59.93 | $63.21 | $59.66 | $62.81 | 8.40M |
|
| About Roku |
| Roku operates a television streaming platform in the U.S., Mexico, and Canada. Co.'s segments include: Platform and Devices. Its Platform segment is engaged in the sale of digital advertising and related services including the demand-side ad platform and content distribution services such as subscription and transaction revenue shares, media and entertainment promotional spending, the sale of Premium Subscriptions, and sale of branded channel buttons on remote controls. Its Devices segment is engaged in the sale of streaming players, audio products, smart home products and accessories that are sold through retailers and distributors, as well as directly to customers through Co.'s website. |
| ROKU Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $56.90 |
| 04/22/2024 | $58.57 |
| 04/23/2024 | $61.74 |
| 04/24/2024 | $61.83 |
| 04/25/2024 | $62.81 |
| Services Historical Prices |
| ROKU is categorized under the Services sector; below are some other companies in the same sector:
ROST Historical Stock Prices Also explore: ROKU shares outstanding history
|
Free ROKU Email Alerts:
ROKU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.