Home |
Free Dividend Report |
ROK Dividend History |
ROK Historical Stock Prices |
Preferred Stock Newsletter |
ROK Options Chain |
Stock Message Boards |
Rockwell Automation (ROK) has the following price history information. Looking back at ROK historical stock prices for the last five trading days, on April 19, 2024, ROK opened at $274.40, traded as high as $275.29 and as low as $269.47, and closed at $269.96. Trading volume was a total of 1.20M shares. On April 22, 2024, ROK opened at $270.91, traded as high as $275.48 and as low as $270.28, and closed at $273.47. Trading volume was a total of 888.20K shares. On April 23, 2024, ROK opened at $273.60, traded as high as $278.83 and as low as $272.47, and closed at $276.33. Trading volume was a total of 663.70K shares. On April 24, 2024, ROK opened at $277.85, traded as high as $279.38 and as low as $274.70, and closed at $275.56. Trading volume was a total of 600.50K shares. On April 25, 2024, ROK opened at $272.84, traded as high as $278.76 and as low as $271.47, and closed at $276.95. Trading volume was a total of 919.90K shares.
ROK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rockwell Automation shares, starting with a $10,000 purchase of ROK, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $115.63 | ||
End price/share: | $276.95 | ||
Starting shares: | 86.48 | ||
Ending shares: | 105.84 | ||
Dividends reinvested/share: | $37.15 | ||
Total return: | 193.14% | ||
Average Annual Total Return: | 11.36% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $29,320.02 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $115.63 | ||
End price/share: | $276.95 | ||
Dividends collected/share: | $37.15 | ||
Total return: | 171.64% | ||
Average Annual Total Return: | 10.51% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $27,157.94 | ||
Years: | 10.00 |
ROK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $274.40 | $275.29 | $269.47 | $269.96 | 1.20M |
04/22/2024 | $270.91 | $275.48 | $270.28 | $273.47 | 888.20K |
04/23/2024 | $273.60 | $278.83 | $272.47 | $276.33 | 663.70K |
04/24/2024 | $277.85 | $279.38 | $274.70 | $275.56 | 600.50K |
04/25/2024 | $272.84 | $278.76 | $271.47 | $276.95 | 919.90K |
About Rockwell Automation |
Rockwell Automation is a provider of industrial automation and digital transformation. Co. has three operating segments: Intelligent Devices, Software and Control, and Lifecycle Services. The Intelligent Devices segment includes drives, motion, safety, sensing, industrial components, and configured-to-order products. The Software and Control segment includes control and visualization software and hardware, information software, and network and security infrastructure. The Lifecycle Services segment includes consulting, other services and solutions, connected services, and maintenance services, as well as the Sensia joint venture. |
ROK Historical Closing Prices | |
Date | Close |
04/19/2024 | $269.96 |
04/22/2024 | $273.47 |
04/23/2024 | $276.33 |
04/24/2024 | $275.56 |
04/25/2024 | $276.95 |
Industrials Historical Prices |
ROK is categorized under the Industrials sector; below are some other companies in the same sector:
ROL Historical Stock Prices Also explore: ROK shares outstanding history
Free ROK Email Alerts:
|
ROK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.