Historical Stock Price
| Home |
| Free Dividend Report |
| RLJ Dividend History |
| RLJ Historical Stock Prices |
| RLJ Preferred Stock |
| RLJ Options Chain |
| Stock Message Boards |
RLJ Lodging Trust (RLJ) has the following price history information. Looking back at RLJ historical stock prices for the last five trading days, on April 19, 2024, RLJ opened at $10.92, traded as high as $11.06 and as low as $10.90, and closed at $11.04. Trading volume was a total of 1.04M shares. On April 22, 2024, RLJ opened at $11.07, traded as high as $11.29 and as low as $11.02, and closed at $11.28. Trading volume was a total of 973.50K shares. On April 23, 2024, RLJ opened at $11.27, traded as high as $11.48 and as low as $11.25, and closed at $11.40. Trading volume was a total of 820.40K shares. On April 24, 2024, RLJ opened at $11.35, traded as high as $11.44 and as low as $11.24, and closed at $11.38. Trading volume was a total of 1.21M shares. On April 25, 2024, RLJ opened at $11.23, traded as high as $11.26 and as low as $11.05, and closed at $11.10. Trading volume was a total of 1.20M shares.
RLJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RLJ Lodging Trust shares, starting with a $10,000 purchase of RLJ, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $26.48 | ||
| End price/share: | $11.10 | ||
| Starting shares: | 377.64 | ||
| Ending shares: | 562.76 | ||
| Dividends reinvested/share: | $8.08 | ||
| Total return: | -37.53% | ||
| Average Annual Total Return: | -4.60% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,245.11 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $26.48 | ||
| End price/share: | $11.10 | ||
| Dividends collected/share: | $8.08 | ||
| Total return: | -27.57% | ||
| Average Annual Total Return: | -3.17% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,246.66 | ||
| Years: | 10.00 | ||
 | |||||
| RLJ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $10.92 | $11.06 | $10.90 | $11.04 | 1.04M |
| 04/22/2024 | $11.07 | $11.29 | $11.02 | $11.28 | 973.50K |
| 04/23/2024 | $11.27 | $11.48 | $11.25 | $11.40 | 820.40K |
| 04/24/2024 | $11.35 | $11.44 | $11.24 | $11.38 | 1.21M |
| 04/25/2024 | $11.23 | $11.26 | $11.05 | $11.10 | 1.20M |
|
| About RLJ Lodging Trust |
| RLJ Lodging Trust is a real estate investment trust that owns hotels. Co. owns hotel properties located in various states and the District of Columbia. Co. owns, through wholly-owned subsidiaries several hotel properties, a controlling interest in The Knickerbocker, and an interest in an entity owning hotel property. Co. conducts its business through an umbrella partnership real estate investment trust in which its hotel properties are indirectly owned by its operating partnership, RLJ Lodging Trust, L.P., through limited partnerships, limited liability companies or other subsidiaries. |
| RLJ Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $11.04 |
| 04/22/2024 | $11.28 |
| 04/23/2024 | $11.40 |
| 04/24/2024 | $11.38 |
| 04/25/2024 | $11.10 |
| Financials Historical Prices |
| RLJ is categorized under the Financials sector; below are some other companies in the same sector:
RM Historical Stock Prices Also explore: RLJ shares outstanding history
|
Free RLJ Email Alerts:
RLJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.