Home |
Free Dividend Report |
Stock Splits Calendar |
RJN Historical Stock Prices |
Preferred Stock Newsletter |
RJN Options Chain |
Stock Message Boards |
RJN (RJN) has the following price history information. Looking back at RJN historical stock prices for the last five trading days, on October 17, 2022, RJN opened at $4.02, traded as high as $4.03 and as low as $3.99, and closed at $3.99. Trading volume was a total of 800 shares. On October 18, 2022, RJN opened at $4.00, traded as high as $4.00 and as low as $3.89, and closed at $3.92. Trading volume was a total of 2.90K shares. On October 19, 2022, RJN opened at $3.92, traded as high as $3.95 and as low as $3.90, and closed at $3.90. Trading volume was a total of 16.30K shares. On October 20, 2022, RJN opened at $3.93, traded as high as $3.96 and as low as $3.90, and closed at $3.92. Trading volume was a total of 34.90K shares. On October 21, 2022, RJN opened at $3.96, traded as high as $4.03 and as low as $3.92, and closed at $4.01. Trading volume was a total of 55.00K shares.
RJN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RJN shares, starting with a $10,000 purchase of RJN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 05/06/2014 | |
End date: | 10/21/2022 | |
Start price/share: | $7.11 | |
End price/share: | $4.01 | |
Dividends collected/share: | $0.00 | |
Total return: | -43.60% | |
Average Annual Total Return: | -6.54% | |
Starting investment: | $10,000.00 | |
Ending investment: | $5,640.60 | |
Years: | 8.47 |
RJN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/17/2022 | $4.02 | $4.03 | $3.99 | $3.99 | 800 |
10/18/2022 | $4.00 | $4.00 | $3.89 | $3.92 | 2.90K |
10/19/2022 | $3.92 | $3.95 | $3.90 | $3.90 | 16.30K |
10/20/2022 | $3.93 | $3.96 | $3.90 | $3.92 | 34.90K |
10/21/2022 | $3.96 | $4.03 | $3.92 | $4.01 | 55.00K |
About RJN |
Swedish Export Credit is engaged in financing activities in accordance with the Swedish Banking and Financing Business Act, as well as engaged in Swedish and international financing activities on commercial terms. Co. provides loans on commercial terms at prevailing fixed or floating market interest rates as well as loans on State-supported terms at fixed interest rates that may be lower than prevailing fixed market rates in the Commercial Interest Reference Rate-system. |
RJN Historical Closing Prices | |
Date | Close |
10/17/2022 | $3.99 |
10/18/2022 | $3.92 |
10/19/2022 | $3.90 |
10/20/2022 | $3.92 |
10/21/2022 | $4.01 |
RJN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.