Home |
Free Dividend Report |
Stock Splits Calendar |
RJI Historical Stock Prices |
Preferred Stock Newsletter |
RJI Options Chain |
Stock Message Boards |
RJI (RJI) has the following price history information. Looking back at RJI historical stock prices for the last five trading days, on October 17, 2022, RJI opened at $8.14, traded as high as $8.15 and as low as $8.05, and closed at $8.05. Trading volume was a total of 54.80K shares. On October 18, 2022, RJI opened at $8.04, traded as high as $8.04 and as low as $7.90, and closed at $8.00. Trading volume was a total of 72.80K shares. On October 19, 2022, RJI opened at $8.00, traded as high as $8.02 and as low as $7.96, and closed at $8.00. Trading volume was a total of 70.80K shares. On October 20, 2022, RJI opened at $7.96, traded as high as $8.06 and as low as $7.96, and closed at $8.04. Trading volume was a total of 583.20K shares. On October 21, 2022, RJI opened at $8.01, traded as high as $8.11 and as low as $8.01, and closed at $8.11. Trading volume was a total of 409.00K shares.
RJI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RJI shares, starting with a $10,000 purchase of RJI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 10/21/2022 | |
Start price/share: | $8.68 | |
End price/share: | $8.11 | |
Dividends collected/share: | $0.00 | |
Total return: | -6.57% | |
Average Annual Total Return: | -0.80% | |
Starting investment: | $10,000.00 | |
Ending investment: | $9,340.98 | |
Years: | 8.49 |
RJI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/17/2022 | $8.14 | $8.15 | $8.05 | $8.05 | 54.80K |
10/18/2022 | $8.04 | $8.04 | $7.90 | $8.00 | 72.80K |
10/19/2022 | $8.00 | $8.02 | $7.96 | $8.00 | 70.80K |
10/20/2022 | $7.96 | $8.06 | $7.96 | $8.04 | 583.20K |
10/21/2022 | $8.01 | $8.11 | $8.01 | $8.11 | 409.00K |
About RJI |
Swedish Export Credit is engaged in financing activities in accordance with the Swedish Banking and Financing Business Act, as well as engaged in Swedish and international financing activities on commercial terms. Co. provides loans on commercial terms at prevailing fixed or floating market interest rates as well as loans on State-supported terms at fixed interest rates that may be lower than prevailing fixed market rates in the Commercial Interest Reference Rate-system. |
RJI Historical Closing Prices | |
Date | Close |
10/17/2022 | $8.05 |
10/18/2022 | $8.00 |
10/19/2022 | $8.00 |
10/20/2022 | $8.04 |
10/21/2022 | $8.11 |
Financials Historical Prices |
RJI is categorized under the Financials sector; below are some other companies in the same sector:
RKH Historical Stock Prices
Free RJI Email Alerts:
|
RJI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.